Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Kalao (KLO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00317702 | $0.00296593 | $0.00317702 | $0.00310496 | $110,226 | $603,540 |
| Apr-30 2024 | $0.00307851 | $0.00300641 | $0.00334045 | $0.0033392 | $106,774 | $584,826 |
| Apr-29 2024 | $0.00333883 | $0.00314055 | $0.00370079 | $0.0032918 | $132,823 | $634,278 |
| Apr-28 2024 | $0.00331088 | $0.00329818 | $0.00340839 | $0.00330603 | $158,684 | $628,968 |
| Apr-27 2024 | $0.00329332 | $0.00316412 | $0.00332588 | $0.00332129 | $137,183 | $625,632 |
| Apr-26 2024 | $0.00332493 | $0.00326553 | $0.00344745 | $0.00339774 | $165,509 | $631,637 |
| Apr-25 2024 | $0.00339455 | $0.00313757 | $0.00346545 | $0.00317823 | $133,176 | $644,864 |
| Apr-24 2024 | $0.00315783 | $0.00315783 | $0.0037374 | $0.00350235 | $157,831 | $599,893 |
| Apr-23 2024 | $0.00348033 | $0.00347543 | $0.00374583 | $0.00372503 | $89,706 | $661,159 |
| Apr-22 2024 | $0.00371263 | $0.00362212 | $0.00381239 | $0.00367332 | $105,421 | $705,288 |
| Apr-21 2024 | $0.00362982 | $0.00360533 | $0.00386807 | $0.00372481 | $83,566 | $689,557 |
| Apr-20 2024 | $0.00371929 | $0.00346724 | $0.00372136 | $0.00349996 | $86,990 | $706,553 |
| Apr-19 2024 | $0.00351243 | $0.00332871 | $0.00368357 | $0.00348796 | $99,055 | $667,256 |
| Apr-18 2024 | $0.00347896 | $0.003248 | $0.00347896 | $0.00333258 | $110,885 | $660,898 |
| Apr-17 2024 | $0.00339792 | $0.0032426 | $0.00349362 | $0.00341123 | $105,574 | $645,502 |