Market Cap $2.49T
-0%
Volume 24h $158.53B
-6.84%
BTC % 50.81%
0.27%
ETH % 15.35%
0.13%
Coins
26.842
+28
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00104465 | $0.00104465 | $0.0010938 | $0.00108323 | $26,001 | - |
Apr-24 2024 | $0.00106938 | $0.00106855 | $0.00111222 | $0.00110376 | $25,956 | - |
Apr-23 2024 | $0.0011149 | $0.00108761 | $0.00111531 | $0.00108761 | $26,510 | - |
Apr-22 2024 | $0.00108759 | $0.00105777 | $0.00121406 | $0.00121406 | $26,850 | - |
Apr-21 2024 | $0.00121451 | $0.00119435 | $0.00122075 | $0.00121737 | $26,463 | - |
Apr-20 2024 | $0.00121691 | $0.00121136 | $0.00122034 | $0.00121459 | $26,300 | - |
Apr-19 2024 | $0.00121441 | $0.00121243 | $0.00123392 | $0.00122942 | $26,256 | - |
Apr-18 2024 | $0.00123267 | $0.00122788 | $0.00123535 | $0.0012289 | $26,212 | - |
Apr-17 2024 | $0.00122982 | $0.00118983 | $0.00122982 | $0.00119455 | $27,406 | - |
Apr-16 2024 | $0.00119585 | $0.00116084 | $0.00122028 | $0.00116367 | $26,830 | - |
Apr-15 2024 | $0.00116455 | $0.00102508 | $0.00119474 | $0.0010308 | $28,810 | - |
Apr-14 2024 | $0.00103172 | $0.00100162 | $0.00103195 | $0.00100583 | $27,142 | - |
Apr-13 2024 | $0.00100575 | $0.00100061 | $0.00106577 | $0.00106577 | $27,096 | - |
Apr-12 2024 | $0.00106264 | $0.00106264 | $0.00128536 | $0.0012837 | $24,264 | - |
Apr-11 2024 | $0.00128383 | $0.00127493 | $0.00128383 | $0.00128236 | $26,523 | - |