Cap Mercado $2.48T
5.43%
Volume 24h $228.92B
14.44%
BTC % 51.44%
0.5%
ETH % 15.02%
-1.13%
Moedas
26.690
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00123267 | $0.00122788 | $0.00123535 | $0.0012289 | $26,212 | - |
Apr-17 2024 | $0.00122982 | $0.00118983 | $0.00122982 | $0.00119455 | $27,406 | - |
Apr-16 2024 | $0.00119585 | $0.00116084 | $0.00122028 | $0.00116367 | $26,830 | - |
Apr-15 2024 | $0.00116455 | $0.00102508 | $0.00119474 | $0.0010308 | $28,810 | - |
Apr-14 2024 | $0.00103172 | $0.00100162 | $0.00103195 | $0.00100583 | $27,142 | - |
Apr-13 2024 | $0.00100575 | $0.00100061 | $0.00106577 | $0.00106577 | $27,096 | - |
Apr-12 2024 | $0.00106264 | $0.00106264 | $0.00128536 | $0.0012837 | $24,264 | - |
Apr-11 2024 | $0.00128383 | $0.00127493 | $0.00128383 | $0.00128236 | $26,523 | - |
Apr-10 2024 | $0.00128284 | $0.00126471 | $0.00128507 | $0.00126784 | $26,845 | - |
Apr-09 2024 | $0.0012641 | $0.0012287 | $0.00127354 | $0.00125478 | $27,056 | - |
Apr-08 2024 | $0.0012733 | $0.00126562 | $0.00142296 | $0.00129316 | $26,205 | - |
Apr-07 2024 | $0.00130197 | $0.00126862 | $0.00132382 | $0.00126862 | $26,884 | - |
Apr-06 2024 | $0.0012667 | $0.0012667 | $0.00132271 | $0.00131356 | $25,782 | - |
Apr-05 2024 | $0.00130857 | $0.00127908 | $0.00130857 | $0.0013027 | $27,304 | - |
Apr-04 2024 | $0.00129664 | $0.0012193 | $0.00144179 | $0.00144107 | $27,929 | - |