時価総額 $2.20T
1.24%
ボリューム24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
硬貨
34.665
取引所
204
ライブ
KAKA NFT World (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KAKA NFT World (KAKA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,232 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,468 | - |
| Apr-09 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,472 | - |
| Apr-08 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,435 | - |
| Apr-07 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,477 | - |
| Apr-06 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,451 | - |
| Apr-05 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,467 | - |
| Apr-04 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,461 | - |
| Apr-03 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,463 | - |
| Apr-02 2025 | $0.00033555 | $0.00033555 | $0.00033555 | $0.00033555 | $52,462 | - |
| Apr-01 2025 | $0.00033555 | $0.00033555 | $0.00034533 | $0.00034498 | $52,479 | - |
| Mar-31 2025 | $0.00034547 | $0.00034322 | $0.00037203 | $0.00037134 | $53,998 | - |
| Mar-30 2025 | $0.00037154 | $0.00036872 | $0.00038538 | $0.00038538 | $55,937 | - |
| Mar-29 2025 | $0.00038524 | $0.00038511 | $0.00038661 | $0.000386 | $52,376 | - |
| Mar-28 2025 | $0.00038621 | $0.0003806 | $0.00038629 | $0.00038282 | $54,795 | - |
| Mar-27 2025 | $0.00038351 | $0.00038092 | $0.00038659 | $0.00038115 | $54,270 | - |