時価総額 $2.29T
-1.36%
ボリューム24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
硬貨
26.918
+14
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00109248 | $0.001048 | $0.00109543 | $0.001048 | $26,869 | - |
| Apr-29 2024 | $0.00105091 | $0.00104518 | $0.00105631 | $0.00104985 | $26,554 | - |
| Apr-28 2024 | $0.00105221 | $0.00104409 | $0.00105603 | $0.00104981 | $26,258 | - |
| Apr-27 2024 | $0.00104757 | $0.00100877 | $0.00105343 | $0.00101589 | $27,260 | - |
| Apr-26 2024 | $0.00102172 | $0.00101645 | $0.00107216 | $0.00106914 | $26,000 | - |
| Apr-25 2024 | $0.00104465 | $0.00104465 | $0.0010938 | $0.00108323 | $26,001 | - |
| Apr-24 2024 | $0.00106938 | $0.00106855 | $0.00111222 | $0.00110376 | $25,956 | - |
| Apr-23 2024 | $0.0011149 | $0.00108761 | $0.00111531 | $0.00108761 | $26,510 | - |
| Apr-22 2024 | $0.00108759 | $0.00105777 | $0.00121406 | $0.00121406 | $26,850 | - |
| Apr-21 2024 | $0.00121451 | $0.00119435 | $0.00122075 | $0.00121737 | $26,463 | - |
| Apr-20 2024 | $0.00121691 | $0.00121136 | $0.00122034 | $0.00121459 | $26,300 | - |
| Apr-19 2024 | $0.00121441 | $0.00121243 | $0.00123392 | $0.00122942 | $26,256 | - |
| Apr-18 2024 | $0.00123267 | $0.00122788 | $0.00123535 | $0.0012289 | $26,212 | - |
| Apr-17 2024 | $0.00122982 | $0.00118983 | $0.00122982 | $0.00119455 | $27,406 | - |
| Apr-16 2024 | $0.00119585 | $0.00116084 | $0.00122028 | $0.00116367 | $26,830 | - |