Cap Mercato $2.72T
0.33%
Volume 24o $312.79B
31.53%
BTC % 54.95%
0.27%
ETH % 10.37%
-0.67%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17101 |
GOLD BNB
17101
GBNB
|
- | 2.27% | 0.14% | -4.01% |
30g
38.4%
60g
45.98%
90g
-24.43%
|
Open -
Min. -
Mass. -
|
$6.00 - | - |
|
||
| 17102 |
GOLD BNB
17102
GBNB
|
- | - | - | -18.14% |
30g
-74.94%
60g
-71.55%
90g
-82.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17103 |
Gold by Adv3nture.xyz
17103
GOLD
|
- | - | - | -0.05% |
30g
-95.64%
60g
-98.47%
90g
-98.47%
|
Open $0.000000275
Min. $0.000000275
Mass. $0.000000275
|
- - | - |
|
||
| 17104 |
Gold Cash
17104
GOLD
|
- | - | - | - |
30g
26.1%
60g
313.02%
90g
513.64%
|
Open $1.1982
Min. $1.1982
Mass. $1.1982
|
- - | - |
|
||
| 17105 |
GOLD CAT
17105
GOLDCAT
|
- | - | - | -75.85% |
30g
-79.63%
60g
-80.79%
90g
-88.83%
|
Open $0.000000015
Min. $0.000000015
Mass. $0.000000015
|
- - | - |
|
||
| 17106 |
gold coin
17106
GC
|
$0.000020 | - | - | - |
30g
99.85%
60g
-0.02%
90g
0.03%
|
Open $0.00001998
Min. $0.00001998
Mass. $0.00001998
|
- - | - |
|
||
| 17107 |
Gold Coin Reserve
17107
GCRES
|
- | - | - | -15.43% |
30g
-7.06%
60g
-64.04%
90g
-74.82%
|
Open $418.62
Min. $418.62
Mass. $418.62
|
- - | - |
|
||
| 17108 |
GOLD COINZ
17108
COINZ
|
- | - | - | -7.38% |
30g
-99.3%
60g
-99.42%
90g
-99.41%
|
Open $1.3796
Min. $1.3796
Mass. $1.3796
|
- - | - |
|
||
| 17109 |
GOLD DOGE
17109
GOGE
|
- | - | -45.83% | 21.57% |
30g
-88.8%
60g
-92.17%
90g
-99.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17110 |
Gold Fever
17110
NGL
|
- | - | - | -4.76% |
30g
-78.94%
60g
-96.13%
90g
-96.94%
|
Open $0.0001872
Min. $0.0001872
Mass. $0.0001872
|
- - | - |
|
||
| 17111 |
Gold Guaranteed Coin Mining
17111
GGCM
|
- | - | - | -0.01% |
30g
9.99%
60g
-85.89%
90g
-85.88%
|
Open $0.00989814
Min. $0.00989814
Mass. $0.00989814
|
- - | - |
|
||
| 17112 |
Gold Indonesia Republic
17112
GIDR
|
$155.85 | 1.02% | 0.75% | -5.23% |
30g
-2.58%
60g
-4.41%
90g
23.92%
|
Open $153.82
Min. $153.57
Mass. $156.33
|
- - | - |
|
||
| 17113 |
gold pieces
17113
GP
|
- | - | - | 0.08% |
30g
-41.98%
60g
-77.58%
90g
-98.14%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17114 |
Gold Poker
17114
GPKR
|
- | - | - | 0.41% |
30g
97.89%
60g
24.27%
90g
77.13%
|
Open $0.00108722
Min. $0.00108722
Mass. $0.00108722
|
- - | - |
|
||
| 17115 |
Gold Pressed Latinum
17115
GPL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17116 |
Gold Retriever
17116
GLDN
|
- | - | - | -0.07% |
30g
-97.39%
60g
-98.1%
90g
-98.6%
|
Open $0.00388991
Min. $0.00388991
Mass. $0.00388991
|
- - | - |
|
||
| 17117 |
GOLD Reward Token
17117
GRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17118 |
Gold Rush Community
17118
GRUSH
|
- | - | - | - |
30g
-
60g
-0.01%
90g
13.77%
|
Open $203.01
Min. $203.01
Mass. $203.01
|
- - | - |
|
||
| 17119 |
Gold Secured Currency
17119
GSX
|
- | - | - | - |
30g
-25.03%
60g
-49.99%
90g
-53.83%
|
Open $0.00059988
Min. $0.00059988
Mass. $0.00059988
|
- - | - |
|
||
| 17120 |
Gold Sonic
17120
GSONIC
|
- | 2.32% | -8.42% | -15.97% |
30g
-
60g
-
90g
-
|
Open $0.295243
Min. $0.276882
Mass. $0.315216
|
- - | - |
|
||
| 17121 |
Gold Toad Token
17121
TOTO
|
- | - | - | - |
30g
-74.54%
60g
-17.68%
90g
-65.84%
|
Open $0.00000014
Min. $0.00000014
Mass. $0.00000014
|
- - | - |
|
||
| 17122 |
Gold Token (Novem)
17122
NNN
|
- | - | - | 15.45% |
30g
-59.07%
60g
-96.75%
90g
-96.75%
|
Open $2.4075
Min. $2.4075
Mass. $2.4075
|
- - | - |
|
||
| 17123 |
Gold Zilla
17123
GLDZ
|
- | - | - | 0.01% |
30g
-71.19%
60g
-71.19%
90g
-71.19%
|
Open $0.00194997
Min. $0.00194997
Mass. $0.00194997
|
- - | - |
|
||
| 17124 |
Goldario
17124
GLD
|
- | - | - | -84.21% |
30g
-96.9%
60g
-98.82%
90g
-97.58%
|
Open $0.00030001
Min. $0.00030001
Mass. $0.00030001
|
- - | - |
|
||
| 17125 |
Goldbank Finance
17125
GB
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003808
Min. $0.00003808
Mass. $0.00003808
|
- - | - |
|
||
| 17126 |
Goldblock
17126
GBK
|
- | 0.22% | 1.98% | -1.49% |
30g
-2.84%
60g
0.4%
90g
0.17%
|
Open $0.00050798
Min. $0.00050595
Mass. $0.00052147
|
- - | - |
|
||
| 17127 |
GoldBlocks
17127
GB
|
$0.001086 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00108606
Min. $0.00108606
Mass. $0.00108606
|
- - | - |
|
||
| 17128 |
GOLDCAT
17128
GOLDCAT
|
- | - | - | 1.04% |
30g
-5.97%
60g
-39.11%
90g
-93.78%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17129 |
Goldchip Mining Asset
17129
GMA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17130 |
Golddoge Sachs
17130
GDS
|
- | - | - | -0.29% |
30g
-4.06%
60g
-2.79%
90g
6.5%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17131 |
Goldea
17131
GEA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17132 |
GoldeFy
17132
GOD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022104
Min. $0.00022104
Mass. $0.00022104
|
- - | - |
|
||
| 17133 |
Golden Age
17133
GA
|
- | -1.45% | -4.47% | -47.62% |
30g
-83.4%
60g
-83.4%
90g
-83.4%
|
Open $0.089027
Min. $0.083329
Mass. $0.089572
|
- - | - |
|
||
| 17134 |
GOLDEN AGE
17134
GOL
|
- | - | -0.9% | 6.27% |
30g
2.66%
60g
2.91%
90g
-43.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17135 |
Golden Ball
17135
GLB
|
- | - | - | 2.99% |
30g
-14.95%
60g
-40.31%
90g
55.21%
|
Open $0.000000302
Min. $0.000000302
Mass. $0.000000302
|
- - | - |
|
||
| 17136 |
Golden Banana
17136
GBA
|
- | - | - | 0.01% |
30g
-55.74%
60g
5.85%
90g
5.85%
|
Open $5.503
Min. $5.503
Mass. $5.503
|
- - | - |
|
||
| 17137 |
Golden Currency
17137
XGN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17138 |
Golden Dog
17138
DOGS
|
- | - | - | 13.67% |
30g
-97.32%
60g
-96.92%
90g
-96.25%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 17139 |
Golden Doge
17139
GDOGE
|
- | - | 0.67% | 1.17% |
30g
12.94%
60g
-47.43%
90g
14.31%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17140 |
Golden Duck
17140
GDUCK
|
- | 0.12% | -3.07% | -12.44% |
30g
-59.58%
60g
-59.58%
90g
-59.58%
|
Open $0.00553743
Min. $0.00552472
Mass. $0.00557843
|
- - | - |
|
||
| 17141 |
Golden Duck
17141
GOLDUCK
|
- | - | - | 4.99% |
30g
7.84%
60g
-30.25%
90g
-58.85%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
- - | - |
|
||
| 17142 |
Golden Eagle
17142
GDE
|
- | - | - | -0.72% |
30g
-23.21%
60g
-59.91%
90g
-84.72%
|
Open $0.00007672
Min. $0.00007672
Mass. $0.00007672
|
- - | - |
|
||
| 17143 |
Golden Frog Inn
17143
QUESTS
|
- | - | - | 0.18% |
30g
-19.96%
60g
-4.51%
90g
-3.67%
|
Open $0.0000151
Min. $0.0000151
Mass. $0.0000151
|
- - | - |
|
||
| 17144 |
Golden Goal
17144
GDG
|
- | - | - | - |
30g
-86.29%
60g
-79.44%
90g
-82.02%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002878
|
- - | - |
|
||
| 17145 |
Golden Goose
17145
GOLDG
|
- | - | - | -0.02% |
30g
-34.77%
60g
-58.18%
90g
-31.38%
|
Open $0.00009197
Min. $0.00009197
Mass. $0.00009197
|
- - | - |
|
||
| 17146 |
Golden Hash
17146
XGH
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17147 |
Golden Inu
17147
GOLDEN
|
- | - | - | -1.28% |
30g
-8.32%
60g
0.07%
90g
-36.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 17148 |
Golden Kitty Cake
17148
GKCAKE
|
- | -0.52% | -8.15% | -17.6% |
30g
-79.62%
60g
-
90g
-
|
Open $0.000000121
Min. $0.00000012
Mass. $0.000000121
|
- - | - |
|
||
| 17149 |
Golden Paws
17149
GPAWS
|
- | - | - | - |
30g
1.09%
60g
-98.48%
90g
-98.35%
|
Open $0.00001948
Min. $0.00001948
Mass. $0.00001948
|
- - | - |
|
||
| 17150 |
Golden Ratio Coin
17150
GOLDR
|
- | - | - | 15.69% |
30g
-47.89%
60g
-48.43%
90g
-12.58%
|
Open $0.03207
Min. $0.03207
Mass. $0.03207
|
- - | - |
|
34.485 Valute monitorate - Pagina
343 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.