Cap Mercato $2.74T -1.02%
Volume 24o $263.95B 4.48%
BTC % 55.82% 0.1%
ETH % 9.97% -1.1%
Monete 34.545 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Golden Dog DOGS

Prezzo storico di Golden Dog (DOGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-17 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-16 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-15 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-14 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-13 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-12 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-11 2025 $1,059,443,654,268,799 $932,017,316,102,849 $1,059,443,654,268,799 $932,017,316,102,849 - -
Nov-10 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-09 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-08 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-07 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-06 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-05 2025 $932,017,316,102,849 $855,860,099,092,340 $932,017,316,102,849 $855,860,099,092,340 - -
Nov-04 2025 $855,860,099,092,340 $855,860,099,092,340 $1,224,017,534,651,200 $1,224,017,534,651,200 - -
Nov-03 2025 $1,224,017,534,651,200 $1,224,017,534,651,200 $1,689,421,687,819,500 $1,689,421,687,819,500 - -

Analisi storica e di mercato del prezzo di Golden Dog (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 383 giorni, dal giorno 12-04-2025.