Cap Mercado $2.79T 0.69%
Volumen 24h $308.01B 49.27%
BTC % 56.79% 0.19%
ETH % 10.13% 0.49%
Monedas 34.574 +9
Exchanges 885
Ultima actualización 1 minuto atrás
Golden Dog DOGS

Precios Históricos de Golden Dog (DOGS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-17 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-16 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-15 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-14 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-13 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-12 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-11 2025 $1,059,443,654,268,799 $932,017,316,102,849 $1,059,443,654,268,799 $932,017,316,102,849 - -
Nov-10 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-09 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-08 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-07 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-06 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-05 2025 $932,017,316,102,849 $855,860,099,092,340 $932,017,316,102,849 $855,860,099,092,340 - -
Nov-04 2025 $855,860,099,092,340 $855,860,099,092,340 $1,224,017,534,651,200 $1,224,017,534,651,200 - -
Nov-03 2025 $1,224,017,534,651,200 $1,224,017,534,651,200 $1,689,421,687,819,500 $1,689,421,687,819,500 - -

Análisis de precios históricos y de mercado de Golden Dog (DOGS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 383 días, desde el día 16-04-2025.