時価総額 $2.20T
0.56%
ボリューム24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
硬貨
34.665
取引所
204
ライブ
Golden Dog (DOGS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Golden Dog (DOGS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 383 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $0.000000000932017316102849 | $0.000000001059443654268799 | $0.000000000932017316102849 | - | - |
| Nov-10 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-09 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-08 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-07 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-06 2025 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | $0.000000000932017316102849 | - | - |
| Nov-05 2025 | $0.000000000932017316102849 | $0.00000000085586009909234 | $0.000000000932017316102849 | $0.00000000085586009909234 | - | - |
| Nov-04 2025 | $0.00000000085586009909234 | $0.00000000085586009909234 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |