Cap Mercado $2.74T -1.02%
Volume 24h $263.95B 4.48%
BTC % 55.82% 0.1%
ETH % 9.97% -1.1%
Moedas 34.545 +5
Trocas 885
Última atualização 1 minuto atrás
Golden Dog DOGS

Preços históricos de Golden Dog (DOGS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-17 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-16 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-15 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-14 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-13 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-12 2025 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 $1,059,443,654,268,799 - -
Nov-11 2025 $1,059,443,654,268,799 $932,017,316,102,849 $1,059,443,654,268,799 $932,017,316,102,849 - -
Nov-10 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-09 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-08 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-07 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-06 2025 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 $932,017,316,102,849 - -
Nov-05 2025 $932,017,316,102,849 $855,860,099,092,340 $932,017,316,102,849 $855,860,099,092,340 - -
Nov-04 2025 $855,860,099,092,340 $855,860,099,092,340 $1,224,017,534,651,200 $1,224,017,534,651,200 - -
Nov-03 2025 $1,224,017,534,651,200 $1,224,017,534,651,200 $1,689,421,687,819,500 $1,689,421,687,819,500 - -

Análise histórica e de mercado do preço de Golden Dog (DOGS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 383 dias, a partir do dia 12-04-2025.