Cap Mercato $2.51T 1.99%
Volume 24o $105.81B -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Monete 26.865 +4
Scambi 885
Ultimo aggiornamento 9 Secondi fa
Golden Doge GDOGE

Prezzo storico di Golden Doge (GDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $1,679,367,214,137 $1,643,966,883,143 $1,861,746,929,282 $1,678,937,803,903 $3,188 -
Apr-26 2024 $1,703,807,889,281 $1,636,664,679,392 $1,703,807,889,281 $1,654,145,433,733 $237 -
Apr-25 2024 $1,659,138,883,638 $1,632,216,367,917 $1,660,083,740,049 $1,641,933,038,678 $65 -
Apr-24 2024 $1,633,836,641,013 $1,633,836,641,013 $1,880,159,548,467 $1,824,728,686,898 $1,644 -
Apr-23 2024 $1,824,728,686,898 $1,824,728,686,898 $2,060,657,231,452 $2,060,657,231,452 $639 -
Apr-22 2024 $2,060,657,231,452 $1,969,974,198,972 $2,060,657,231,452 $1,969,974,198,972 $218 -
Apr-21 2024 $1,969,974,198,972 $1,952,398,140,832 $1,994,597,929,253 $1,962,972,972,496 $92 -
Apr-20 2024 $1,962,972,972,496 $1,923,053,275,563 $1,966,583,314,343 $1,932,248,161,923 $96 -
Apr-19 2024 $1,932,248,161,923 $1,835,537,056,681 $1,983,187,468,255 $1,835,537,056,681 $472 -
Apr-18 2024 $1,835,537,056,681 $1,735,385,632,360 $1,853,585,503,669 $1,741,423,025,504 $1,503 -
Apr-17 2024 $1,738,398,989,747 $1,615,182,300,006 $1,738,398,989,747 $1,660,653,922,496 $328 -
Apr-16 2024 $1,608,315,078,897 $1,528,543,279,712 $1,610,607,898,118 $1,610,607,898,118 $2,504 -
Apr-15 2024 $1,857,049,320,451 $1,856,303,567,369 $2,498,961,462,622 $2,223,323,424,142 $4,520 -
Apr-14 2024 $2,223,323,424,142 $2,111,151,994,593 $2,631,546,377,776 $2,608,257,821,108 $11,097 -
Apr-13 2024 $2,479,240,847,712 $2,479,240,847,712 $2,846,807,662,812 $2,730,526,302,723 $1,872 -

Analisi storica e di mercato del prezzo di Golden Doge (GDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1007 giorni, dal giorno 26-07-2021.