시가총액 $2.50T
1.89%
볼륨 24시간 $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
코인
26.865
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000001679367214137 | $0.000000000001643966883143 | $0.000000000001861746929282 | $0.000000000001678937803903 | $3,188 | - |
| Apr-26 2024 | $0.000000000001703807889281 | $0.000000000001636664679392 | $0.000000000001703807889281 | $0.000000000001654145433733 | $237 | - |
| Apr-25 2024 | $0.000000000001659138883638 | $0.000000000001632216367917 | $0.000000000001660083740049 | $0.000000000001641933038678 | $65 | - |
| Apr-24 2024 | $0.000000000001633836641013 | $0.000000000001633836641013 | $0.000000000001880159548467 | $0.000000000001824728686898 | $1,644 | - |
| Apr-23 2024 | $0.000000000001824728686898 | $0.000000000001824728686898 | $0.000000000002060657231452 | $0.000000000002060657231452 | $639 | - |
| Apr-22 2024 | $0.000000000002060657231452 | $0.000000000001969974198972 | $0.000000000002060657231452 | $0.000000000001969974198972 | $218 | - |
| Apr-21 2024 | $0.000000000001969974198972 | $0.000000000001952398140832 | $0.000000000001994597929253 | $0.000000000001962972972496 | $92 | - |
| Apr-20 2024 | $0.000000000001962972972496 | $0.000000000001923053275563 | $0.000000000001966583314343 | $0.000000000001932248161923 | $96 | - |
| Apr-19 2024 | $0.000000000001932248161923 | $0.000000000001835537056681 | $0.000000000001983187468255 | $0.000000000001835537056681 | $472 | - |
| Apr-18 2024 | $0.000000000001835537056681 | $0.00000000000173538563236 | $0.000000000001853585503669 | $0.000000000001741423025504 | $1,503 | - |
| Apr-17 2024 | $0.000000000001738398989747 | $0.000000000001615182300006 | $0.000000000001738398989747 | $0.000000000001660653922496 | $328 | - |
| Apr-16 2024 | $0.000000000001608315078897 | $0.000000000001528543279712 | $0.000000000001610607898118 | $0.000000000001610607898118 | $2,504 | - |
| Apr-15 2024 | $0.000000000001857049320451 | $0.000000000001856303567369 | $0.000000000002498961462622 | $0.000000000002223323424142 | $4,520 | - |
| Apr-14 2024 | $0.000000000002223323424142 | $0.000000000002111151994593 | $0.000000000002631546377776 | $0.000000000002608257821108 | $11,097 | - |
| Apr-13 2024 | $0.000000000002479240847712 | $0.000000000002479240847712 | $0.000000000002846807662812 | $0.000000000002730526302723 | $1,872 | - |