Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $3,274,271,025,024 $2,837,461,540,163 $3,534,967,082,733 $2,903,125,709,733 $9,449 -
Mar-26 2024 $2,897,674,976,006 $2,563,252,588,651 $3,213,101,232,739 $2,563,252,588,651 $13,247 -
Mar-25 2024 $2,481,624,113,515 $2,328,996,804,014 $4,306,291,535,053 $3,958,896,116,613 $12,936 -
Mar-24 2024 $4,106,228,020,154 $3,279,456,742,832 $4,174,832,793,493 $3,400,375,458,431 $6,518 -
Mar-23 2024 $3,394,193,670,672 $3,298,772,016,155 $3,685,143,346,831 $3,298,772,016,155 $8,543 -
Mar-22 2024 $3,175,249,768,223 $2,875,969,188,740 $3,885,263,593,940 $3,833,885,224,248 $8,963 -
Mar-21 2024 $3,711,643,672,247 $3,559,525,098,878 $4,236,312,997,619 $3,659,494,081,848 $10,802 -
Mar-20 2024 $3,736,915,247,877 $3,191,032,595,128 $3,846,673,441,761 $3,561,570,435,606 $19,747 -
Mar-19 2024 $3,593,737,240,500 $3,260,731,096,525 $4,175,549,917,401 $3,471,535,918,253 $22,255 -
Mar-18 2024 $3,355,419,726,922 $3,087,641,981,150 $3,385,035,982,035 $3,352,120,213,820 $1,016 -
Mar-17 2024 $3,437,924,937,157 $3,399,333,841,774 $3,599,866,563,435 $3,565,991,049,865 $641 -
Mar-16 2024 $3,565,991,049,865 $3,565,991,049,865 $3,743,318,332,188 $3,641,320,364,963 $466 -
Mar-15 2024 $3,446,136,673,529 $3,232,635,928,184 $3,998,281,834,828 $3,998,281,834,828 $4,097 -
Mar-14 2024 $4,391,172,264,922 $2,802,619,549,050 $25,585,785,527,571 $2,802,619,549,050 $25,646 -
Mar-13 2024 $2,802,619,549,050 $2,527,364,245,491 $2,816,554,969,412 $2,544,138,340,982 $117 -

Análise histórica e de mercado do preço de Golden Doge (GDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 976 dias, a partir do dia 27-07-2021.