Cap Mercado $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $3,274,271,025,024 | $2,837,461,540,163 | $3,534,967,082,733 | $2,903,125,709,733 | $9,449 | - |
Mar-26 2024 | $2,897,674,976,006 | $2,563,252,588,651 | $3,213,101,232,739 | $2,563,252,588,651 | $13,247 | - |
Mar-25 2024 | $2,481,624,113,515 | $2,328,996,804,014 | $4,306,291,535,053 | $3,958,896,116,613 | $12,936 | - |
Mar-24 2024 | $4,106,228,020,154 | $3,279,456,742,832 | $4,174,832,793,493 | $3,400,375,458,431 | $6,518 | - |
Mar-23 2024 | $3,394,193,670,672 | $3,298,772,016,155 | $3,685,143,346,831 | $3,298,772,016,155 | $8,543 | - |
Mar-22 2024 | $3,175,249,768,223 | $2,875,969,188,740 | $3,885,263,593,940 | $3,833,885,224,248 | $8,963 | - |
Mar-21 2024 | $3,711,643,672,247 | $3,559,525,098,878 | $4,236,312,997,619 | $3,659,494,081,848 | $10,802 | - |
Mar-20 2024 | $3,736,915,247,877 | $3,191,032,595,128 | $3,846,673,441,761 | $3,561,570,435,606 | $19,747 | - |
Mar-19 2024 | $3,593,737,240,500 | $3,260,731,096,525 | $4,175,549,917,401 | $3,471,535,918,253 | $22,255 | - |
Mar-18 2024 | $3,355,419,726,922 | $3,087,641,981,150 | $3,385,035,982,035 | $3,352,120,213,820 | $1,016 | - |
Mar-17 2024 | $3,437,924,937,157 | $3,399,333,841,774 | $3,599,866,563,435 | $3,565,991,049,865 | $641 | - |
Mar-16 2024 | $3,565,991,049,865 | $3,565,991,049,865 | $3,743,318,332,188 | $3,641,320,364,963 | $466 | - |
Mar-15 2024 | $3,446,136,673,529 | $3,232,635,928,184 | $3,998,281,834,828 | $3,998,281,834,828 | $4,097 | - |
Mar-14 2024 | $4,391,172,264,922 | $2,802,619,549,050 | $25,585,785,527,571 | $2,802,619,549,050 | $25,646 | - |
Mar-13 2024 | $2,802,619,549,050 | $2,527,364,245,491 | $2,816,554,969,412 | $2,544,138,340,982 | $117 | - |