Cap Mercado $2.49T -3.98%
Volumen 24h $170.62B 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 51 Segundos atrás
Golden Doge GDOGE

Precios Históricos de Golden Doge (GDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-24 2024 $1,633,836,641,013 $1,633,836,641,013 $1,880,159,548,467 $1,824,728,686,898 $1,644 -
Apr-23 2024 $1,824,728,686,898 $1,824,728,686,898 $2,060,657,231,452 $2,060,657,231,452 $639 -
Apr-22 2024 $2,060,657,231,452 $1,969,974,198,972 $2,060,657,231,452 $1,969,974,198,972 $218 -
Apr-21 2024 $1,969,974,198,972 $1,952,398,140,832 $1,994,597,929,253 $1,962,972,972,496 $92 -
Apr-20 2024 $1,962,972,972,496 $1,923,053,275,563 $1,966,583,314,343 $1,932,248,161,923 $96 -
Apr-19 2024 $1,932,248,161,923 $1,835,537,056,681 $1,983,187,468,255 $1,835,537,056,681 $472 -
Apr-18 2024 $1,835,537,056,681 $1,735,385,632,360 $1,853,585,503,669 $1,741,423,025,504 $1,503 -
Apr-17 2024 $1,738,398,989,747 $1,615,182,300,006 $1,738,398,989,747 $1,660,653,922,496 $328 -
Apr-16 2024 $1,608,315,078,897 $1,528,543,279,712 $1,610,607,898,118 $1,610,607,898,118 $2,504 -
Apr-15 2024 $1,857,049,320,451 $1,856,303,567,369 $2,498,961,462,622 $2,223,323,424,142 $4,520 -
Apr-14 2024 $2,223,323,424,142 $2,111,151,994,593 $2,631,546,377,776 $2,608,257,821,108 $11,097 -
Apr-13 2024 $2,479,240,847,712 $2,479,240,847,712 $2,846,807,662,812 $2,730,526,302,723 $1,872 -
Apr-12 2024 $2,750,319,368,251 $2,680,698,861,681 $2,960,870,339,199 $2,889,702,451,963 $10,906 -
Apr-11 2024 $2,848,854,466,967 $2,498,256,535,125 $2,848,854,466,967 $2,697,983,312,559 $4,488 -
Apr-10 2024 $2,697,983,312,559 $2,680,384,996,196 $3,016,171,006,861 $2,928,863,992,073 $3,119 -

Análisis de precios históricos y de mercado de Golden Doge (GDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1004 días, desde el día 26-07-2021.