Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00016088 | $0.00016088 | $0.00016097 | $0.00016097 | - | - |
Apr-26 2024 | $0.00016098 | $0.00016094 | $0.00016104 | $0.00016096 | - | - |
Apr-25 2024 | $0.000161 | $0.00016089 | $0.00016104 | $0.00016095 | - | - |
Apr-24 2024 | $0.00016092 | $0.00016086 | $0.00016103 | $0.00016101 | - | - |
Apr-23 2024 | $0.00016101 | $0.00016101 | $0.00016118 | $0.00016107 | - | - |
Apr-22 2024 | $0.00016105 | $0.00016097 | $0.00016111 | $0.00016103 | - | - |
Apr-21 2024 | $0.00016103 | $0.00016101 | $0.0001611 | $0.00016106 | - | - |
Apr-20 2024 | $0.00016105 | $0.00016102 | $0.00016111 | $0.00016108 | - | - |
Apr-19 2024 | $0.00016113 | $0.00016103 | $0.00016113 | $0.00016109 | - | - |
Apr-18 2024 | $0.00016107 | $0.00016097 | $0.00016112 | $0.000161 | - | - |
Apr-17 2024 | $0.00016098 | $0.00016098 | $0.00016113 | $0.00016109 | - | - |
Apr-16 2024 | $0.00016106 | $0.00016103 | $0.00016117 | $0.00016103 | - | - |
Apr-15 2024 | $0.00016105 | $0.00016104 | $0.0001612 | $0.00016118 | - | - |
Apr-14 2024 | $0.00016112 | $0.00016101 | $0.00016123 | $0.00016117 | - | - |
Apr-13 2024 | $0.0001612 | $0.00016109 | $0.0002701 | $0.00020807 | $12 | - |