Cap Marché $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00016088 | $0.00016088 | $0.00016097 | $0.00016097 | - | - |
Apr-26 2024 | $0.00016098 | $0.00016094 | $0.00016104 | $0.00016096 | - | - |
Apr-25 2024 | $0.000161 | $0.00016089 | $0.00016104 | $0.00016095 | - | - |
Apr-24 2024 | $0.00016092 | $0.00016086 | $0.00016103 | $0.00016101 | - | - |
Apr-23 2024 | $0.00016101 | $0.00016101 | $0.00016118 | $0.00016107 | - | - |
Apr-22 2024 | $0.00016105 | $0.00016097 | $0.00016111 | $0.00016103 | - | - |
Apr-21 2024 | $0.00016103 | $0.00016101 | $0.0001611 | $0.00016106 | - | - |
Apr-20 2024 | $0.00016105 | $0.00016102 | $0.00016111 | $0.00016108 | - | - |
Apr-19 2024 | $0.00016113 | $0.00016103 | $0.00016113 | $0.00016109 | - | - |
Apr-18 2024 | $0.00016107 | $0.00016097 | $0.00016112 | $0.000161 | - | - |
Apr-17 2024 | $0.00016098 | $0.00016098 | $0.00016113 | $0.00016109 | - | - |
Apr-16 2024 | $0.00016106 | $0.00016103 | $0.00016117 | $0.00016103 | - | - |
Apr-15 2024 | $0.00016105 | $0.00016104 | $0.0001612 | $0.00016118 | - | - |
Apr-14 2024 | $0.00016112 | $0.00016101 | $0.00016123 | $0.00016117 | - | - |
Apr-13 2024 | $0.0001612 | $0.00016109 | $0.0002701 | $0.00020807 | $12 | - |