시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00016098 | $0.00016094 | $0.00016104 | $0.00016096 | - | - |
| Apr-25 2024 | $0.000161 | $0.00016089 | $0.00016104 | $0.00016095 | - | - |
| Apr-24 2024 | $0.00016092 | $0.00016086 | $0.00016103 | $0.00016101 | - | - |
| Apr-23 2024 | $0.00016101 | $0.00016101 | $0.00016118 | $0.00016107 | - | - |
| Apr-22 2024 | $0.00016105 | $0.00016097 | $0.00016111 | $0.00016103 | - | - |
| Apr-21 2024 | $0.00016103 | $0.00016101 | $0.0001611 | $0.00016106 | - | - |
| Apr-20 2024 | $0.00016105 | $0.00016102 | $0.00016111 | $0.00016108 | - | - |
| Apr-19 2024 | $0.00016113 | $0.00016103 | $0.00016113 | $0.00016109 | - | - |
| Apr-18 2024 | $0.00016107 | $0.00016097 | $0.00016112 | $0.000161 | - | - |
| Apr-17 2024 | $0.00016098 | $0.00016098 | $0.00016113 | $0.00016109 | - | - |
| Apr-16 2024 | $0.00016106 | $0.00016103 | $0.00016117 | $0.00016103 | - | - |
| Apr-15 2024 | $0.00016105 | $0.00016104 | $0.0001612 | $0.00016118 | - | - |
| Apr-14 2024 | $0.00016112 | $0.00016101 | $0.00016123 | $0.00016117 | - | - |
| Apr-13 2024 | $0.0001612 | $0.00016109 | $0.0002701 | $0.00020807 | $12 | - |
| Apr-12 2024 | $0.00020805 | $0.00020788 | $0.00020809 | $0.00020804 | - | - |