Рыночная кепка $2.48T
0.27%
Объем 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Монеты
26.863
+4
Биржи
885
Последнее обновление
13 секунд тому назад
GoldeFy (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00016098 | $0.00016094 | $0.00016104 | $0.00016096 | - | - |
| Apr-25 2024 | $0.000161 | $0.00016089 | $0.00016104 | $0.00016095 | - | - |
| Apr-24 2024 | $0.00016092 | $0.00016086 | $0.00016103 | $0.00016101 | - | - |
| Apr-23 2024 | $0.00016101 | $0.00016101 | $0.00016118 | $0.00016107 | - | - |
| Apr-22 2024 | $0.00016105 | $0.00016097 | $0.00016111 | $0.00016103 | - | - |
| Apr-21 2024 | $0.00016103 | $0.00016101 | $0.0001611 | $0.00016106 | - | - |
| Apr-20 2024 | $0.00016105 | $0.00016102 | $0.00016111 | $0.00016108 | - | - |
| Apr-19 2024 | $0.00016113 | $0.00016103 | $0.00016113 | $0.00016109 | - | - |
| Apr-18 2024 | $0.00016107 | $0.00016097 | $0.00016112 | $0.000161 | - | - |
| Apr-17 2024 | $0.00016098 | $0.00016098 | $0.00016113 | $0.00016109 | - | - |
| Apr-16 2024 | $0.00016106 | $0.00016103 | $0.00016117 | $0.00016103 | - | - |
| Apr-15 2024 | $0.00016105 | $0.00016104 | $0.0001612 | $0.00016118 | - | - |
| Apr-14 2024 | $0.00016112 | $0.00016101 | $0.00016123 | $0.00016117 | - | - |
| Apr-13 2024 | $0.0001612 | $0.00016109 | $0.0002701 | $0.00020807 | $12 | - |
| Apr-12 2024 | $0.00020805 | $0.00020788 | $0.00020809 | $0.00020804 | - | - |