Cap Mercado $2.50T
-0.55%
Volume 24h $160.28B
-5.98%
BTC % 50.78%
0.33%
ETH % 15.37%
0.19%
Moedas
26.837
+24
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.000161 | $0.00016089 | $0.00016104 | $0.00016095 | - | - |
Apr-24 2024 | $0.00016092 | $0.00016086 | $0.00016103 | $0.00016101 | - | - |
Apr-23 2024 | $0.00016101 | $0.00016101 | $0.00016118 | $0.00016107 | - | - |
Apr-22 2024 | $0.00016105 | $0.00016097 | $0.00016111 | $0.00016103 | - | - |
Apr-21 2024 | $0.00016103 | $0.00016101 | $0.0001611 | $0.00016106 | - | - |
Apr-20 2024 | $0.00016105 | $0.00016102 | $0.00016111 | $0.00016108 | - | - |
Apr-19 2024 | $0.00016113 | $0.00016103 | $0.00016113 | $0.00016109 | - | - |
Apr-18 2024 | $0.00016107 | $0.00016097 | $0.00016112 | $0.000161 | - | - |
Apr-17 2024 | $0.00016098 | $0.00016098 | $0.00016113 | $0.00016109 | - | - |
Apr-16 2024 | $0.00016106 | $0.00016103 | $0.00016117 | $0.00016103 | - | - |
Apr-15 2024 | $0.00016105 | $0.00016104 | $0.0001612 | $0.00016118 | - | - |
Apr-14 2024 | $0.00016112 | $0.00016101 | $0.00016123 | $0.00016117 | - | - |
Apr-13 2024 | $0.0001612 | $0.00016109 | $0.0002701 | $0.00020807 | $12 | - |
Apr-12 2024 | $0.00020805 | $0.00020788 | $0.00020809 | $0.00020804 | - | - |
Apr-11 2024 | $0.00020804 | $0.00020793 | $0.00020814 | $0.00020801 | - | - |