Cap Mercado $2.79T
1.62%
Volumen 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Monedas
26.157
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00037302 | $0.00037272 | $0.0003732 | $0.00037287 | - | - |
Mar-27 2024 | $0.0003729 | $0.00037272 | $0.00037302 | $0.00037291 | - | - |
Mar-26 2024 | $0.000373 | $0.00037296 | $0.00037313 | $0.00037309 | - | - |
Mar-25 2024 | $0.00037305 | $0.000373 | $0.00037332 | $0.0003731 | - | - |
Mar-24 2024 | $0.00037306 | $0.00037295 | $0.00037318 | $0.00037314 | - | - |
Mar-23 2024 | $0.00037305 | $0.00037303 | $0.00040017 | $0.00037311 | $31 | - |
Mar-22 2024 | $0.00037309 | $0.00037293 | $0.00037311 | $0.00037298 | - | - |
Mar-21 2024 | $0.00037293 | $0.00037281 | $0.00037331 | $0.00037316 | $18 | - |
Mar-20 2024 | $0.00053221 | $0.00053151 | $0.00053233 | $0.00053166 | - | - |
Mar-19 2024 | $0.00053172 | $0.0005314 | $0.00053233 | $0.00053197 | - | - |
Mar-18 2024 | $0.00053202 | $0.00053154 | $0.00053202 | $0.00053167 | - | - |
Mar-17 2024 | $0.00053172 | $0.00053132 | $0.00053189 | $0.00053157 | - | - |
Mar-16 2024 | $0.00053182 | $0.00053163 | $0.00053205 | $0.00053204 | - | - |
Mar-15 2024 | $0.00053208 | $0.00053154 | $0.00053208 | $0.00053173 | $2 | - |
Mar-14 2024 | $0.00053163 | $0.00053146 | $0.00053228 | $0.00053224 | - | - |