Cap Mercato $2.73T
-1.38%
Volume 24o $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di gold coin (GC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000099968 | $0.0000099963 | $0.00002 | $0.00001999 | $7 | - |
| Apr-28 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $4 | - |
| Apr-27 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $4 | - |
| Apr-26 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $4 | - |
| Apr-25 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-24 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $4 | - |
| Apr-22 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $4 | - |
| Apr-21 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-20 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-19 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0 | - |
| Apr-18 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0 | - |
| Apr-17 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $0 | - |
| Apr-16 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-15 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |