時価総額 $2.73T
-1.95%
ボリューム24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000099968 | $0.0000099963 | $0.00002 | $0.00001999 | $7 | - |
| Apr-28 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00001999 | $4 | - |
| Apr-27 2026 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | $4 | - |
| Apr-26 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $4 | - |
| Apr-25 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-24 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-23 2026 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | $4 | - |
| Apr-22 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $4 | - |
| Apr-21 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-20 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $4 | - |
| Apr-19 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0 | - |
| Apr-18 2026 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $0 | - |
| Apr-17 2026 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $0 | - |
| Apr-16 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
| Apr-15 2026 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |