時価総額 $2.66T
1.05%
ボリューム24h $146.92B
-4.55%
BTC % 58.43%
-0.13%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
2 分 前
gold coin (GC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000099947 | $0.0000099947 | $0.0000099971 | $0.000009995 | $6 | - |
| May-16 2026 | $0.0000099949 | $0.0000099936 | $0.0000099957 | $0.0000099936 | $6 | - |
| May-15 2026 | $0.0000099937 | $0.0000099937 | $0.0000099976 | $0.0000099963 | $6 | - |
| May-14 2026 | $0.0000099979 | $0.0000099941 | $0.0000099989 | $0.000009995 | $6 | - |
| May-13 2026 | $0.0000099948 | $0.0000099948 | $0.0000099972 | $0.0000099967 | $6 | - |
| May-12 2026 | $0.0000099971 | $0.0000099953 | $0.0000099974 | $0.000009996 | $6 | - |
| May-11 2026 | $0.0000099967 | $0.0000099946 | $0.0000099985 | $0.000009996 | $6 | - |
| May-10 2026 | $0.0000099981 | $0.0000099964 | $0.0000099985 | $0.0000099971 | $6 | - |
| May-09 2026 | $0.0000099977 | $0.0000099965 | $0.0000099997 | $0.0000099989 | $6 | - |
| May-08 2026 | $0.0000099988 | $0.0000099961 | $0.0000099991 | $0.000009998 | $6 | - |
| May-07 2026 | $0.0000099979 | $0.0000099961 | $0.0000099991 | $0.0000099973 | $6 | - |
| May-06 2026 | $0.0000099979 | $0.0000099966 | $0.0000099985 | $0.0000099966 | $6 | - |
| May-05 2026 | $0.0000099966 | $0.0000099966 | $0.0000099966 | $0.0000099966 | - | - |
| May-04 2026 | $0.0000099966 | $0.0000099966 | $0.0000099966 | $0.0000099966 | - | - |
| May-03 2026 | $0.0000099966 | $0.0000099966 | $0.0000099966 | $0.0000099966 | - | - |