Cap Mercato $2.45T -1.23%
Volume 24o $115.87B -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Monete 26.860 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Golddoge Sachs GDS

Prezzo storico di Golddoge Sachs (GDS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-04 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-03 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-02 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-01 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
May-31 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
May-30 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
May-29 2023 $304,812,420,000 $301,035,220,000 $309,636,380,000 $301,035,220,000 $1 -
May-28 2023 $301,035,220,000 $300,206,640,000 $302,582,880,000 $300,684,350,000 - -
May-27 2023 $300,640,570,000 $298,918,200,000 $300,664,110,000 $298,918,200,000 $6 -
May-26 2023 $298,918,200,000 $298,918,200,000 $298,918,200,000 $298,918,200,000 - -
May-25 2023 $298,918,200,000 $296,224,680,000 $299,735,300,000 $299,648,370,000 - -
May-24 2023 $299,621,820,000 $297,666,570,000 $301,986,510,000 $301,986,510,000 $1 -
May-23 2023 $301,986,510,000 $301,986,510,000 $301,986,510,000 $301,986,510,000 - -
May-22 2023 $301,986,510,000 $298,399,970,000 $302,398,310,000 $299,904,420,000 - -

Analisi storica e di mercato del prezzo di Golddoge Sachs (GDS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 31-07-2023.