시가총액 $2.51T
2.53%
볼륨 24시간 $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
Jun-04 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
Jun-03 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
Jun-02 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
Jun-01 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
May-31 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
May-30 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
May-29 2023 | $0.00000000000030481242 | $0.00000000000030103522 | $0.00000000000030963638 | $0.00000000000030103522 | $1 | - |
May-28 2023 | $0.00000000000030103522 | $0.00000000000030020664 | $0.00000000000030258288 | $0.00000000000030068435 | - | - |
May-27 2023 | $0.00000000000030064057 | $0.0000000000002989182 | $0.00000000000030066411 | $0.0000000000002989182 | $6 | - |
May-26 2023 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | - | - |
May-25 2023 | $0.0000000000002989182 | $0.00000000000029622468 | $0.0000000000002997353 | $0.00000000000029964837 | - | - |
May-24 2023 | $0.00000000000029962182 | $0.00000000000029766657 | $0.00000000000030198651 | $0.00000000000030198651 | $1 | - |
May-23 2023 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | - | - |
May-22 2023 | $0.00000000000030198651 | $0.00000000000029839997 | $0.00000000000030239831 | $0.00000000000029990442 | - | - |