Cap Mercado $2.73T
-1.23%
Volume 24h $211.91B
55.4%
BTC % 56.55%
-0.19%
ETH % 9.44%
-1.16%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Golddoge Sachs (GDS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-04 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-03 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-02 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| Jun-01 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-31 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-30 2023 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | $0.00000000000030478182 | - | - |
| May-29 2023 | $0.00000000000030481242 | $0.00000000000030103522 | $0.00000000000030963638 | $0.00000000000030103522 | $1 | - |
| May-28 2023 | $0.00000000000030103522 | $0.00000000000030020664 | $0.00000000000030258288 | $0.00000000000030068435 | - | - |
| May-27 2023 | $0.00000000000030064057 | $0.0000000000002989182 | $0.00000000000030066411 | $0.0000000000002989182 | $6 | - |
| May-26 2023 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | $0.0000000000002989182 | - | - |
| May-25 2023 | $0.0000000000002989182 | $0.00000000000029622468 | $0.0000000000002997353 | $0.00000000000029964837 | - | - |
| May-24 2023 | $0.00000000000029962182 | $0.00000000000029766657 | $0.00000000000030198651 | $0.00000000000030198651 | $1 | - |
| May-23 2023 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | $0.00000000000030198651 | - | - |
| May-22 2023 | $0.00000000000030198651 | $0.00000000000029839997 | $0.00000000000030239831 | $0.00000000000029990442 | - | - |