Cap Mercado $2.50T
2.1%
Volume 24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
Jun-04 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
Jun-03 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
Jun-02 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
Jun-01 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
May-31 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
May-30 2023 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | $304,781,820,000 | - | - |
May-29 2023 | $304,812,420,000 | $301,035,220,000 | $309,636,380,000 | $301,035,220,000 | $1 | - |
May-28 2023 | $301,035,220,000 | $300,206,640,000 | $302,582,880,000 | $300,684,350,000 | - | - |
May-27 2023 | $300,640,570,000 | $298,918,200,000 | $300,664,110,000 | $298,918,200,000 | $6 | - |
May-26 2023 | $298,918,200,000 | $298,918,200,000 | $298,918,200,000 | $298,918,200,000 | - | - |
May-25 2023 | $298,918,200,000 | $296,224,680,000 | $299,735,300,000 | $299,648,370,000 | - | - |
May-24 2023 | $299,621,820,000 | $297,666,570,000 | $301,986,510,000 | $301,986,510,000 | $1 | - |
May-23 2023 | $301,986,510,000 | $301,986,510,000 | $301,986,510,000 | $301,986,510,000 | - | - |
May-22 2023 | $301,986,510,000 | $298,399,970,000 | $302,398,310,000 | $299,904,420,000 | - | - |