Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-05 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-04 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-03 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-02 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
Jun-01 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
May-31 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
May-30 2023 $304,781,820,000 $304,781,820,000 $304,781,820,000 $304,781,820,000 - -
May-29 2023 $304,812,420,000 $301,035,220,000 $309,636,380,000 $301,035,220,000 $1 -
May-28 2023 $301,035,220,000 $300,206,640,000 $302,582,880,000 $300,684,350,000 - -
May-27 2023 $300,640,570,000 $298,918,200,000 $300,664,110,000 $298,918,200,000 $6 -
May-26 2023 $298,918,200,000 $298,918,200,000 $298,918,200,000 $298,918,200,000 - -
May-25 2023 $298,918,200,000 $296,224,680,000 $299,735,300,000 $299,648,370,000 - -
May-24 2023 $299,621,820,000 $297,666,570,000 $301,986,510,000 $301,986,510,000 $1 -
May-23 2023 $301,986,510,000 $301,986,510,000 $301,986,510,000 $301,986,510,000 - -
May-22 2023 $301,986,510,000 $298,399,970,000 $302,398,310,000 $299,904,420,000 - -

Análisis de precios históricos y de mercado de Golddoge Sachs (GDS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 271 días, desde el día 01-07-2023.