Market Cap $2.74T
1.32%
Volume 24h $269.93B
-18.26%
BTC % 54.8%
-0.12%
ETH % 10.35%
-0.09%
Coins
34.490
+5
Exchanges
885
Last update
2 Minutes ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.000000000000058141712201 | $0.000000000000056662636835 | $0.000000000000058141712201 | $0.000000000000056662636835 | - | - |
| Apr-14 2026 | $0.000000000000056513480181 | $0.000000000000056513480181 | $0.000000000000059680911594 | $0.000000000000059680911594 | - | - |
| Apr-13 2026 | $0.000000000000059680911594 | $0.000000000000059626879883 | $0.000000000000059893518903 | $0.000000000000059626879883 | - | - |
| Apr-12 2026 | $0.000000000000059626879883 | $0.000000000000057874706488 | $0.000000000000059626879883 | $0.000000000000057874706488 | - | - |
| Apr-11 2026 | $0.000000000000057874706488 | $0.000000000000057564671584 | $0.000000000000057874706488 | $0.000000000000057564671584 | - | - |
| Apr-10 2026 | $0.000000000000057564671584 | $0.000000000000057564671584 | $0.000000000000057610008877 | $0.000000000000057610008877 | - | - |
| Apr-09 2026 | $0.000000000000057610008877 | $0.000000000000057539035187 | $0.000000000000057610008877 | $0.000000000000057539035187 | - | - |
| Apr-08 2026 | $0.000000000000057467428695 | $0.000000000000057467428695 | $0.000000000000057467428695 | $0.000000000000057467428695 | - | - |
| Apr-07 2026 | $0.000000000000057467428695 | $0.000000000000056704450234 | $0.000000000000058007118387 | $0.000000000000056726621149 | - | - |
| Apr-06 2026 | $0.000000000000056386336217 | $0.00000000000005416820878 | $0.000000000000056705396541 | $0.00000000000005416820878 | - | - |
| Apr-05 2026 | $0.00000000000005416820878 | $0.00000000000005416820878 | $0.00000000000005416820878 | $0.00000000000005416820878 | - | - |
| Apr-04 2026 | $0.00000000000005416820878 | $0.0000000000000538753423 | $0.00000000000005442415257 | $0.000000000000054256540027 | - | - |
| Apr-03 2026 | $0.000000000000054256540027 | $0.000000000000053082324984 | $0.000000000000054256540027 | $0.000000000000053082324984 | - | - |
| Apr-02 2026 | $0.000000000000053082324984 | $0.000000000000052624399382 | $0.000000000000055386975355 | $0.000000000000055386975355 | - | - |
| Apr-01 2026 | $0.000000000000056053022675 | $0.000000000000055505696499 | $0.00000000000005714337099 | $0.000000000000056843042965 | - | - |