Market Cap $2.47T
4.79%
Volume 24h $228.71B
14.24%
BTC % 51.39%
0.33%
ETH % 15.01%
-1.06%
Coins
26.690
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000358338763551 | $0.000000000000324756644003 | $0.000000000000358338763551 | $0.000000000000324756644003 | $59 | - |
Apr-17 2024 | $0.000000000000324756644003 | $0.000000000000324756644003 | $0.000000000000332427558968 | $0.000000000000332427558968 | $0 | - |
Apr-16 2024 | $0.000000000000332427558968 | $0.000000000000332427558968 | $0.000000000000344908130288 | $0.000000000000344908130288 | $13 | - |
Apr-15 2024 | $0.000000000000344908130288 | $0.000000000000343620097212 | $0.000000000000351219055885 | $0.000000000000343620097212 | $0 | - |
Apr-14 2024 | $0.000000000000343620097212 | $0.000000000000342928112511 | $0.000000000000391445513007 | $0.000000000000391090630656 | $60 | - |
Apr-13 2024 | $0.000000000000422306062454 | $0.000000000000422306062454 | $0.000000000000425083104331 | $0.000000000000425083104331 | $0 | - |
Apr-12 2024 | $0.000000000000425083104331 | $0.000000000000425083104331 | $0.000000000000444504940691 | $0.000000000000444504940691 | $4 | - |
Apr-11 2024 | $0.000000000000444504940691 | $0.000000000000444504940691 | $0.000000000000444504940691 | $0.000000000000444504940691 | - | - |
Apr-10 2024 | $0.000000000000444504940691 | $0.000000000000435127774625 | $0.000000000000446261721838 | $0.000000000000446261721838 | $42 | - |
Apr-09 2024 | $0.000000000000451562360629 | $0.00000000000044970934355 | $0.000000000000460908317063 | $0.000000000000460908317063 | $7 | - |
Apr-08 2024 | $0.000000000000460908317063 | $0.000000000000460908317063 | $0.00000000000048255324224 | $0.00000000000048255324224 | $48 | - |
Apr-07 2024 | $0.000000000000504366953441 | $0.000000000000504366953441 | $0.000000000000517470586011 | $0.000000000000510848115927 | $13 | - |
Apr-06 2024 | $0.000000000000510848115927 | $0.000000000000510848115927 | $0.000000000000553848482817 | $0.000000000000553848482817 | $46 | - |
Apr-05 2024 | $0.000000000000553848482817 | $0.000000000000511578868332 | $0.000000000000555676133885 | $0.000000000000527185334992 | $56 | - |
Apr-04 2024 | $0.000000000000527185334992 | $0.000000000000481332743778 | $0.000000000000527185334992 | $0.000000000000481332743778 | $25 | - |