Market Cap $2.87T
0.63%
Volume 24h $330.69B
15.08%
BTC % 56.9%
-0.38%
ETH % 9.88%
-1.11%
Coins
34.591
+3
Exchanges
885
Last update
21 Seconds ago
Kaiken Shiba (KSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | - | - |
| May-04 2026 | $0.000000000000063795017177 | $0.000000000000061624177931 | $0.000000000000063795017177 | $0.000000000000061624177931 | - | - |
| May-03 2026 | $0.000000000000061624177931 | $0.000000000000061590030352 | $0.000000000000061624177931 | $0.000000000000061590030352 | - | - |
| May-02 2026 | $0.000000000000061590030352 | $0.000000000000061410955837 | $0.000000000000061590030352 | $0.000000000000061410955837 | - | - |
| May-01 2026 | $0.000000000000061410955837 | $0.000000000000061410955837 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-30 2026 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-29 2026 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-28 2026 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-27 2026 | $0.000000000000063208216668 | $0.000000000000062860327909 | $0.000000000000063208216668 | $0.000000000000062860327909 | - | - |
| Apr-26 2026 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | - | - |
| Apr-25 2026 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | - | - |
| Apr-24 2026 | $0.000000000000062860327909 | $0.000000000000059892187332 | $0.000000000000063133996557 | $0.000000000000059892187332 | - | - |
| Apr-23 2026 | $0.000000000000059892187332 | $0.000000000000059892187332 | $0.000000000000059892187332 | $0.000000000000059892187332 | - | - |
| Apr-22 2026 | $0.000000000000060866737698 | $0.000000000000059769092469 | $0.000000000000060866737698 | $0.000000000000059769092469 | - | - |
| Apr-21 2026 | $0.000000000000059769092469 | $0.000000000000059769092469 | $0.000000000000059769092469 | $0.000000000000059769092469 | - | - |