時価総額 $2.79T
-1.52%
ボリューム24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
硬貨
34.523
+7
取引所
885
最後の更新
2 分 前
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000000060866737698 | $0.000000000000059769092469 | $0.000000000000060866737698 | $0.000000000000059769092469 | - | - |
| Apr-21 2026 | $0.000000000000059769092469 | $0.000000000000059769092469 | $0.000000000000059769092469 | $0.000000000000059769092469 | - | - |
| Apr-20 2026 | $0.000000000000059769092469 | $0.000000000000058871884075 | $0.000000000000059769092469 | $0.000000000000058871884075 | - | - |
| Apr-19 2026 | $0.000000000000058871884075 | $0.000000000000058871884075 | $0.000000000000059670693743 | $0.000000000000059670693743 | - | - |
| Apr-18 2026 | $0.000000000000059670693743 | $0.000000000000059670693743 | $0.000000000000060880544623 | $0.000000000000060880544623 | - | - |
| Apr-17 2026 | $0.000000000000060880544623 | $0.000000000000059851078074 | $0.000000000000060880544623 | $0.000000000000059851078074 | - | - |
| Apr-16 2026 | $0.000000000000058141712201 | $0.000000000000058141712201 | $0.000000000000058141712201 | $0.000000000000058141712201 | - | - |
| Apr-15 2026 | $0.000000000000058141712201 | $0.000000000000056662636835 | $0.000000000000058141712201 | $0.000000000000056662636835 | - | - |
| Apr-14 2026 | $0.000000000000056513480181 | $0.000000000000056513480181 | $0.000000000000059680911594 | $0.000000000000059680911594 | - | - |
| Apr-13 2026 | $0.000000000000059680911594 | $0.000000000000059626879883 | $0.000000000000059893518903 | $0.000000000000059626879883 | - | - |
| Apr-12 2026 | $0.000000000000059626879883 | $0.000000000000057874706488 | $0.000000000000059626879883 | $0.000000000000057874706488 | - | - |
| Apr-11 2026 | $0.000000000000057874706488 | $0.000000000000057564671584 | $0.000000000000057874706488 | $0.000000000000057564671584 | - | - |
| Apr-10 2026 | $0.000000000000057564671584 | $0.000000000000057564671584 | $0.000000000000057610008877 | $0.000000000000057610008877 | - | - |
| Apr-09 2026 | $0.000000000000057610008877 | $0.000000000000057539035187 | $0.000000000000057610008877 | $0.000000000000057539035187 | - | - |
| Apr-08 2026 | $0.000000000000057467428695 | $0.000000000000057467428695 | $0.000000000000057467428695 | $0.000000000000057467428695 | - | - |