時価総額 $2.31T
2.45%
ボリューム24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.000000000000346197238212 | $0.000000000000324810473608 | $0.000000000000372830273416 | $0.000000000000329792524602 | $116 | - |
| Apr-30 2024 | $0.000000000000323905949489 | $0.000000000000323905949489 | $0.000000000000339100642132 | $0.000000000000339100642132 | $0 | - |
| Apr-29 2024 | $0.000000000000339100642132 | $0.000000000000339100642132 | $0.00000000000035794951024 | $0.00000000000035794951024 | $16 | - |
| Apr-28 2024 | $0.00000000000035794951024 | $0.000000000000356318885728 | $0.000000000000358716596695 | $0.000000000000356318885728 | $3 | - |
| Apr-27 2024 | $0.000000000000356182394228 | $0.000000000000356182394228 | $0.000000000000357332117777 | $0.000000000000357332117777 | $0 | - |
| Apr-26 2024 | $0.000000000000366350967186 | $0.000000000000366350967186 | $0.000000000000366350967186 | $0.000000000000366350967186 | - | - |
| Apr-25 2024 | $0.000000000000366350967186 | $0.000000000000366350967186 | $0.000000000000375812634908 | $0.000000000000375812634908 | $0 | - |
| Apr-24 2024 | $0.000000000000375812634908 | $0.000000000000375812634908 | $0.000000000000387872053193 | $0.000000000000383474777156 | $35 | - |
| Apr-23 2024 | $0.00000000000035188681911 | $0.000000000000306210320576 | $0.00000000000035188681911 | $0.000000000000306210320576 | $101 | - |
| Apr-22 2024 | $0.000000000000306210320576 | $0.000000000000306210320576 | $0.000000000000405124617946 | $0.000000000000405124617946 | $154 | - |
| Apr-21 2024 | $0.000000000000405124617946 | $0.000000000000394763078259 | $0.000000000000405124617946 | $0.000000000000394763078259 | $17 | - |
| Apr-20 2024 | $0.00000000000039428761368 | $0.000000000000383794251058 | $0.00000000000039428761368 | $0.000000000000383794251058 | $2 | - |
| Apr-19 2024 | $0.000000000000358338763551 | $0.000000000000358338763551 | $0.000000000000358338763551 | $0.000000000000358338763551 | - | - |
| Apr-18 2024 | $0.000000000000358338763551 | $0.000000000000324756644003 | $0.000000000000358338763551 | $0.000000000000324756644003 | $59 | - |
| Apr-17 2024 | $0.000000000000324756644003 | $0.000000000000324756644003 | $0.000000000000332427558968 | $0.000000000000332427558968 | $0 | - |