時価総額 $2.58T
0.36%
ボリューム24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
硬貨
34.665
取引所
883
ライブ
Kaiken Shiba (KSHIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kaiken Shiba (KSHIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,726 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000006541182031 | $0.00000000000006541182031 | $0.000000000000065830839759 | $0.000000000000065830839759 | - | - |
| May-16 2026 | $0.000000000000065830839759 | $0.000000000000065830839759 | $0.000000000000067702268295 | $0.000000000000067702268295 | - | - |
| May-15 2026 | $0.000000000000067702268295 | $0.000000000000067702268295 | $0.000000000000069313436088 | $0.000000000000068638981597 | - | - |
| May-14 2026 | $0.000000000000068638981597 | $0.000000000000068566313919 | $0.00000000000006893762562 | $0.00000000000006893762562 | - | - |
| May-13 2026 | $0.00000000000006893762562 | $0.000000000000066985088782 | $0.00000000000006893762562 | $0.000000000000066985088782 | - | - |
| May-12 2026 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | - | - |
| May-11 2026 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | - | - |
| May-10 2026 | $0.000000000000066985088782 | $0.00000000000006513280131 | $0.000000000000066985088782 | $0.000000000000065178618027 | - | - |
| May-09 2026 | $0.000000000000065178618027 | $0.000000000000065178618027 | $0.00000000000006950776172 | $0.00000000000006950776172 | $15 | - |
| May-08 2026 | $0.00000000000006950776172 | $0.000000000000069217628165 | $0.00000000000006950776172 | $0.000000000000069217628165 | - | - |
| May-07 2026 | $0.000000000000069217628165 | $0.000000000000066035712273 | $0.00000000000007100999571 | $0.000000000000066035712273 | - | - |
| May-06 2026 | $0.000000000000066035712273 | $0.000000000000063795017177 | $0.000000000000066035712273 | $0.000000000000063795017177 | - | - |
| May-05 2026 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | - | - |
| May-04 2026 | $0.000000000000063795017177 | $0.000000000000061624177931 | $0.000000000000063795017177 | $0.000000000000061624177931 | - | - |
| May-03 2026 | $0.000000000000061624177931 | $0.000000000000061590030352 | $0.000000000000061624177931 | $0.000000000000061590030352 | - | - |