Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 8 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $279,662,989,936 $265,035,193,666 $283,843,730,267 $265,035,193,666 $46 -
Mar-27 2024 $265,035,193,666 $263,960,017,288 $277,078,836,203 $277,078,836,203 $1 -
Mar-26 2024 $277,078,836,203 $269,622,840,791 $279,548,286,374 $269,622,840,791 $22 -
Mar-25 2024 $263,807,122,653 $246,906,562,726 $263,807,122,653 $246,906,562,726 $2 -
Mar-24 2024 $246,906,562,726 $234,357,264,060 $246,906,562,726 $234,357,264,060 $37 -
Mar-23 2024 $234,571,609,305 $229,442,127,368 $239,597,394,965 $239,597,394,965 $21 -
Mar-22 2024 $239,597,394,965 $236,985,764,138 $250,153,898,884 $236,985,764,138 $8 -
Mar-21 2024 $236,985,764,138 $225,140,889,859 $237,519,862,145 $225,140,889,859 $7 -
Mar-20 2024 $225,140,889,859 $224,591,709,154 $225,140,889,859 $224,591,709,154 $0 -
Mar-19 2024 $224,591,709,154 $212,972,629,561 $236,358,270,087 $236,358,270,087 $19 -
Mar-18 2024 $236,358,270,087 $232,621,828,957 $243,778,131,841 $243,778,131,841 $17 -
Mar-17 2024 $243,778,131,841 $237,983,696,452 $270,764,818,412 $270,764,818,412 $37 -
Mar-16 2024 $270,764,818,412 $270,764,818,412 $302,339,085,556 $302,339,085,556 $59 -
Mar-15 2024 $302,339,085,556 $296,172,509,951 $302,339,085,556 $301,936,729,840 $7 -
Mar-14 2024 $301,936,729,840 $301,936,729,840 $444,652,560,963 $444,652,560,963 $159 -

Análisis de precios históricos y de mercado de Kaiken Shiba (KSHIB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 946 días, desde el día 26-08-2021.