Cap Mercado $2.73T
-3.07%
Volumen 24h $238.95B
-45.39%
BTC % 55.07%
0.39%
ETH % 10.22%
-1.07%
Monedas
34.500
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $59,670,693,743 | $59,670,693,743 | $60,880,544,623 | $60,880,544,623 | - | - |
| Apr-17 2026 | $60,880,544,623 | $59,851,078,074 | $60,880,544,623 | $59,851,078,074 | - | - |
| Apr-16 2026 | $58,141,712,201 | $58,141,712,201 | $58,141,712,201 | $58,141,712,201 | - | - |
| Apr-15 2026 | $58,141,712,201 | $56,662,636,835 | $58,141,712,201 | $56,662,636,835 | - | - |
| Apr-14 2026 | $56,513,480,181 | $56,513,480,181 | $59,680,911,594 | $59,680,911,594 | - | - |
| Apr-13 2026 | $59,680,911,594 | $59,626,879,883 | $59,893,518,903 | $59,626,879,883 | - | - |
| Apr-12 2026 | $59,626,879,883 | $57,874,706,488 | $59,626,879,883 | $57,874,706,488 | - | - |
| Apr-11 2026 | $57,874,706,488 | $57,564,671,584 | $57,874,706,488 | $57,564,671,584 | - | - |
| Apr-10 2026 | $57,564,671,584 | $57,564,671,584 | $57,610,008,877 | $57,610,008,877 | - | - |
| Apr-09 2026 | $57,610,008,877 | $57,539,035,187 | $57,610,008,877 | $57,539,035,187 | - | - |
| Apr-08 2026 | $57,467,428,695 | $57,467,428,695 | $57,467,428,695 | $57,467,428,695 | - | - |
| Apr-07 2026 | $57,467,428,695 | $56,704,450,234 | $58,007,118,387 | $56,726,621,149 | - | - |
| Apr-06 2026 | $56,386,336,217 | $54,168,208,780 | $56,705,396,541 | $54,168,208,780 | - | - |
| Apr-05 2026 | $54,168,208,780 | $54,168,208,780 | $54,168,208,780 | $54,168,208,780 | - | - |
| Apr-04 2026 | $54,168,208,780 | $53,875,342,300 | $54,424,152,570 | $54,256,540,027 | - | - |