Cap Mercado $2.86T
0.71%
Volumen 24h $133.59B
-44.94%
BTC % 56.57%
0.08%
ETH % 9.82%
0.1%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Kaiken Shiba (KSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000000006950776172 | $0.000000000000069217628165 | $0.00000000000006950776172 | $0.000000000000069217628165 | - | - |
| May-07 2026 | $0.000000000000069217628165 | $0.000000000000066035712273 | $0.00000000000007100999571 | $0.000000000000066035712273 | - | - |
| May-06 2026 | $0.000000000000066035712273 | $0.000000000000063795017177 | $0.000000000000066035712273 | $0.000000000000063795017177 | - | - |
| May-05 2026 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | - | - |
| May-04 2026 | $0.000000000000063795017177 | $0.000000000000061624177931 | $0.000000000000063795017177 | $0.000000000000061624177931 | - | - |
| May-03 2026 | $0.000000000000061624177931 | $0.000000000000061590030352 | $0.000000000000061624177931 | $0.000000000000061590030352 | - | - |
| May-02 2026 | $0.000000000000061590030352 | $0.000000000000061410955837 | $0.000000000000061590030352 | $0.000000000000061410955837 | - | - |
| May-01 2026 | $0.000000000000061410955837 | $0.000000000000061410955837 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-30 2026 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-29 2026 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-28 2026 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | $0.000000000000063208216668 | - | - |
| Apr-27 2026 | $0.000000000000063208216668 | $0.000000000000062860327909 | $0.000000000000063208216668 | $0.000000000000062860327909 | - | - |
| Apr-26 2026 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | - | - |
| Apr-25 2026 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | $0.000000000000062860327909 | - | - |
| Apr-24 2026 | $0.000000000000062860327909 | $0.000000000000059892187332 | $0.000000000000063133996557 | $0.000000000000059892187332 | - | - |