Cap Mercado $2.78T
2.01%
Volumen 24h $193.41B
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $279,662,989,936 | $265,035,193,666 | $283,843,730,267 | $265,035,193,666 | $46 | - |
Mar-27 2024 | $265,035,193,666 | $263,960,017,288 | $277,078,836,203 | $277,078,836,203 | $1 | - |
Mar-26 2024 | $277,078,836,203 | $269,622,840,791 | $279,548,286,374 | $269,622,840,791 | $22 | - |
Mar-25 2024 | $263,807,122,653 | $246,906,562,726 | $263,807,122,653 | $246,906,562,726 | $2 | - |
Mar-24 2024 | $246,906,562,726 | $234,357,264,060 | $246,906,562,726 | $234,357,264,060 | $37 | - |
Mar-23 2024 | $234,571,609,305 | $229,442,127,368 | $239,597,394,965 | $239,597,394,965 | $21 | - |
Mar-22 2024 | $239,597,394,965 | $236,985,764,138 | $250,153,898,884 | $236,985,764,138 | $8 | - |
Mar-21 2024 | $236,985,764,138 | $225,140,889,859 | $237,519,862,145 | $225,140,889,859 | $7 | - |
Mar-20 2024 | $225,140,889,859 | $224,591,709,154 | $225,140,889,859 | $224,591,709,154 | $0 | - |
Mar-19 2024 | $224,591,709,154 | $212,972,629,561 | $236,358,270,087 | $236,358,270,087 | $19 | - |
Mar-18 2024 | $236,358,270,087 | $232,621,828,957 | $243,778,131,841 | $243,778,131,841 | $17 | - |
Mar-17 2024 | $243,778,131,841 | $237,983,696,452 | $270,764,818,412 | $270,764,818,412 | $37 | - |
Mar-16 2024 | $270,764,818,412 | $270,764,818,412 | $302,339,085,556 | $302,339,085,556 | $59 | - |
Mar-15 2024 | $302,339,085,556 | $296,172,509,951 | $302,339,085,556 | $301,936,729,840 | $7 | - |
Mar-14 2024 | $301,936,729,840 | $301,936,729,840 | $444,652,560,963 | $444,652,560,963 | $159 | - |