Рыночная кепка $2.80T
-1.32%
Объем 24h $287.28B
-9.13%
BTC % 55.9%
0.16%
ETH % 10.05%
-1.89%
Монеты
34.523
+7
Биржи
885
Последнее обновление
48 секунд тому назад
Kaiken Shiba (KSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $60,866,737,698 | $59,769,092,469 | $60,866,737,698 | $59,769,092,469 | - | - |
| Apr-21 2026 | $59,769,092,469 | $59,769,092,469 | $59,769,092,469 | $59,769,092,469 | - | - |
| Apr-20 2026 | $59,769,092,469 | $58,871,884,075 | $59,769,092,469 | $58,871,884,075 | - | - |
| Apr-19 2026 | $58,871,884,075 | $58,871,884,075 | $59,670,693,743 | $59,670,693,743 | - | - |
| Apr-18 2026 | $59,670,693,743 | $59,670,693,743 | $60,880,544,623 | $60,880,544,623 | - | - |
| Apr-17 2026 | $60,880,544,623 | $59,851,078,074 | $60,880,544,623 | $59,851,078,074 | - | - |
| Apr-16 2026 | $58,141,712,201 | $58,141,712,201 | $58,141,712,201 | $58,141,712,201 | - | - |
| Apr-15 2026 | $58,141,712,201 | $56,662,636,835 | $58,141,712,201 | $56,662,636,835 | - | - |
| Apr-14 2026 | $56,513,480,181 | $56,513,480,181 | $59,680,911,594 | $59,680,911,594 | - | - |
| Apr-13 2026 | $59,680,911,594 | $59,626,879,883 | $59,893,518,903 | $59,626,879,883 | - | - |
| Apr-12 2026 | $59,626,879,883 | $57,874,706,488 | $59,626,879,883 | $57,874,706,488 | - | - |
| Apr-11 2026 | $57,874,706,488 | $57,564,671,584 | $57,874,706,488 | $57,564,671,584 | - | - |
| Apr-10 2026 | $57,564,671,584 | $57,564,671,584 | $57,610,008,877 | $57,610,008,877 | - | - |
| Apr-09 2026 | $57,610,008,877 | $57,539,035,187 | $57,610,008,877 | $57,539,035,187 | - | - |
| Apr-08 2026 | $57,467,428,695 | $57,467,428,695 | $57,467,428,695 | $57,467,428,695 | - | - |