시가총액 $2.18T
-1.58%
볼륨 24시간 $73.57B
-23.34%
BTC % 58.2153%
0.02%
ETH % 9.80182%
-0.76%
코인
34.665
거래소
204
실시간
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Kaiken Shiba (KSHIB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,726 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000006541182031 | $0.00000000000006541182031 | $0.000000000000065830839759 | $0.000000000000065830839759 | - | - |
| May-16 2026 | $0.000000000000065830839759 | $0.000000000000065830839759 | $0.000000000000067702268295 | $0.000000000000067702268295 | - | - |
| May-15 2026 | $0.000000000000067702268295 | $0.000000000000067702268295 | $0.000000000000069313436088 | $0.000000000000068638981597 | - | - |
| May-14 2026 | $0.000000000000068638981597 | $0.000000000000068566313919 | $0.00000000000006893762562 | $0.00000000000006893762562 | - | - |
| May-13 2026 | $0.00000000000006893762562 | $0.000000000000066985088782 | $0.00000000000006893762562 | $0.000000000000066985088782 | - | - |
| May-12 2026 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | - | - |
| May-11 2026 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | - | - |
| May-10 2026 | $0.000000000000066985088782 | $0.00000000000006513280131 | $0.000000000000066985088782 | $0.000000000000065178618027 | - | - |
| May-09 2026 | $0.000000000000065178618027 | $0.000000000000065178618027 | $0.00000000000006950776172 | $0.00000000000006950776172 | $15 | - |
| May-08 2026 | $0.00000000000006950776172 | $0.000000000000069217628165 | $0.00000000000006950776172 | $0.000000000000069217628165 | - | - |
| May-07 2026 | $0.000000000000069217628165 | $0.000000000000066035712273 | $0.00000000000007100999571 | $0.000000000000066035712273 | - | - |
| May-06 2026 | $0.000000000000066035712273 | $0.000000000000063795017177 | $0.000000000000066035712273 | $0.000000000000063795017177 | - | - |
| May-05 2026 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | - | - |
| May-04 2026 | $0.000000000000063795017177 | $0.000000000000061624177931 | $0.000000000000063795017177 | $0.000000000000061624177931 | - | - |
| May-03 2026 | $0.000000000000061624177931 | $0.000000000000061590030352 | $0.000000000000061624177931 | $0.000000000000061590030352 | - | - |