시가총액 $2.80T
-1.32%
볼륨 24시간 $287.28B
-9.13%
BTC % 55.9%
0.16%
ETH % 10.05%
-1.89%
코인
34.523
+7
거래소
885
마지막 업데이트
49 초 전에
Kaiken Shiba (KSHIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000000060866737698 | $0.000000000000059769092469 | $0.000000000000060866737698 | $0.000000000000059769092469 | - | - |
| Apr-21 2026 | $0.000000000000059769092469 | $0.000000000000059769092469 | $0.000000000000059769092469 | $0.000000000000059769092469 | - | - |
| Apr-20 2026 | $0.000000000000059769092469 | $0.000000000000058871884075 | $0.000000000000059769092469 | $0.000000000000058871884075 | - | - |
| Apr-19 2026 | $0.000000000000058871884075 | $0.000000000000058871884075 | $0.000000000000059670693743 | $0.000000000000059670693743 | - | - |
| Apr-18 2026 | $0.000000000000059670693743 | $0.000000000000059670693743 | $0.000000000000060880544623 | $0.000000000000060880544623 | - | - |
| Apr-17 2026 | $0.000000000000060880544623 | $0.000000000000059851078074 | $0.000000000000060880544623 | $0.000000000000059851078074 | - | - |
| Apr-16 2026 | $0.000000000000058141712201 | $0.000000000000058141712201 | $0.000000000000058141712201 | $0.000000000000058141712201 | - | - |
| Apr-15 2026 | $0.000000000000058141712201 | $0.000000000000056662636835 | $0.000000000000058141712201 | $0.000000000000056662636835 | - | - |
| Apr-14 2026 | $0.000000000000056513480181 | $0.000000000000056513480181 | $0.000000000000059680911594 | $0.000000000000059680911594 | - | - |
| Apr-13 2026 | $0.000000000000059680911594 | $0.000000000000059626879883 | $0.000000000000059893518903 | $0.000000000000059626879883 | - | - |
| Apr-12 2026 | $0.000000000000059626879883 | $0.000000000000057874706488 | $0.000000000000059626879883 | $0.000000000000057874706488 | - | - |
| Apr-11 2026 | $0.000000000000057874706488 | $0.000000000000057564671584 | $0.000000000000057874706488 | $0.000000000000057564671584 | - | - |
| Apr-10 2026 | $0.000000000000057564671584 | $0.000000000000057564671584 | $0.000000000000057610008877 | $0.000000000000057610008877 | - | - |
| Apr-09 2026 | $0.000000000000057610008877 | $0.000000000000057539035187 | $0.000000000000057610008877 | $0.000000000000057539035187 | - | - |
| Apr-08 2026 | $0.000000000000057467428695 | $0.000000000000057467428695 | $0.000000000000057467428695 | $0.000000000000057467428695 | - | - |