Cap Mercado $2.27T
-5.31%
Volume 24h $200.46B
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Moedas
26.908
+13
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $323,905,949,489 | $323,905,949,489 | $339,100,642,132 | $339,100,642,132 | $0 | - |
| Apr-29 2024 | $339,100,642,132 | $339,100,642,132 | $357,949,510,240 | $357,949,510,240 | $16 | - |
| Apr-28 2024 | $357,949,510,240 | $356,318,885,728 | $358,716,596,695 | $356,318,885,728 | $3 | - |
| Apr-27 2024 | $356,182,394,228 | $356,182,394,228 | $357,332,117,777 | $357,332,117,777 | $0 | - |
| Apr-26 2024 | $366,350,967,186 | $366,350,967,186 | $366,350,967,186 | $366,350,967,186 | - | - |
| Apr-25 2024 | $366,350,967,186 | $366,350,967,186 | $375,812,634,908 | $375,812,634,908 | $0 | - |
| Apr-24 2024 | $375,812,634,908 | $375,812,634,908 | $387,872,053,193 | $383,474,777,156 | $35 | - |
| Apr-23 2024 | $351,886,819,110 | $306,210,320,576 | $351,886,819,110 | $306,210,320,576 | $101 | - |
| Apr-22 2024 | $306,210,320,576 | $306,210,320,576 | $405,124,617,946 | $405,124,617,946 | $154 | - |
| Apr-21 2024 | $405,124,617,946 | $394,763,078,259 | $405,124,617,946 | $394,763,078,259 | $17 | - |
| Apr-20 2024 | $394,287,613,680 | $383,794,251,058 | $394,287,613,680 | $383,794,251,058 | $2 | - |
| Apr-19 2024 | $358,338,763,551 | $358,338,763,551 | $358,338,763,551 | $358,338,763,551 | - | - |
| Apr-18 2024 | $358,338,763,551 | $324,756,644,003 | $358,338,763,551 | $324,756,644,003 | $59 | - |
| Apr-17 2024 | $324,756,644,003 | $324,756,644,003 | $332,427,558,968 | $332,427,558,968 | $0 | - |
| Apr-16 2024 | $332,427,558,968 | $332,427,558,968 | $344,908,130,288 | $344,908,130,288 | $13 | - |