Cap Mercado $2.58T
0.36%
Volume 24h $63.70B
5.95%
BTC % 60.0296%
-0.1%
ETH % 9.87624%
0.03%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Kaiken Shiba (KSHIB) em Dólar USD. Esta tabela mostra 1,726 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000006541182031 | $0.00000000000006541182031 | $0.000000000000065830839759 | $0.000000000000065830839759 | - | - |
| May-16 2026 | $0.000000000000065830839759 | $0.000000000000065830839759 | $0.000000000000067702268295 | $0.000000000000067702268295 | - | - |
| May-15 2026 | $0.000000000000067702268295 | $0.000000000000067702268295 | $0.000000000000069313436088 | $0.000000000000068638981597 | - | - |
| May-14 2026 | $0.000000000000068638981597 | $0.000000000000068566313919 | $0.00000000000006893762562 | $0.00000000000006893762562 | - | - |
| May-13 2026 | $0.00000000000006893762562 | $0.000000000000066985088782 | $0.00000000000006893762562 | $0.000000000000066985088782 | - | - |
| May-12 2026 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | - | - |
| May-11 2026 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | $0.000000000000066985088782 | - | - |
| May-10 2026 | $0.000000000000066985088782 | $0.00000000000006513280131 | $0.000000000000066985088782 | $0.000000000000065178618027 | - | - |
| May-09 2026 | $0.000000000000065178618027 | $0.000000000000065178618027 | $0.00000000000006950776172 | $0.00000000000006950776172 | $15 | - |
| May-08 2026 | $0.00000000000006950776172 | $0.000000000000069217628165 | $0.00000000000006950776172 | $0.000000000000069217628165 | - | - |
| May-07 2026 | $0.000000000000069217628165 | $0.000000000000066035712273 | $0.00000000000007100999571 | $0.000000000000066035712273 | - | - |
| May-06 2026 | $0.000000000000066035712273 | $0.000000000000063795017177 | $0.000000000000066035712273 | $0.000000000000063795017177 | - | - |
| May-05 2026 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | $0.000000000000063795017177 | - | - |
| May-04 2026 | $0.000000000000063795017177 | $0.000000000000061624177931 | $0.000000000000063795017177 | $0.000000000000061624177931 | - | - |
| May-03 2026 | $0.000000000000061624177931 | $0.000000000000061590030352 | $0.000000000000061624177931 | $0.000000000000061590030352 | - | - |