Cap Mercado $2.80T
-1.12%
Volume 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Moedas
34.523
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Kaiken Shiba (KSHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $60,866,737,698 | $59,769,092,469 | $60,866,737,698 | $59,769,092,469 | - | - |
| Apr-21 2026 | $59,769,092,469 | $59,769,092,469 | $59,769,092,469 | $59,769,092,469 | - | - |
| Apr-20 2026 | $59,769,092,469 | $58,871,884,075 | $59,769,092,469 | $58,871,884,075 | - | - |
| Apr-19 2026 | $58,871,884,075 | $58,871,884,075 | $59,670,693,743 | $59,670,693,743 | - | - |
| Apr-18 2026 | $59,670,693,743 | $59,670,693,743 | $60,880,544,623 | $60,880,544,623 | - | - |
| Apr-17 2026 | $60,880,544,623 | $59,851,078,074 | $60,880,544,623 | $59,851,078,074 | - | - |
| Apr-16 2026 | $58,141,712,201 | $58,141,712,201 | $58,141,712,201 | $58,141,712,201 | - | - |
| Apr-15 2026 | $58,141,712,201 | $56,662,636,835 | $58,141,712,201 | $56,662,636,835 | - | - |
| Apr-14 2026 | $56,513,480,181 | $56,513,480,181 | $59,680,911,594 | $59,680,911,594 | - | - |
| Apr-13 2026 | $59,680,911,594 | $59,626,879,883 | $59,893,518,903 | $59,626,879,883 | - | - |
| Apr-12 2026 | $59,626,879,883 | $57,874,706,488 | $59,626,879,883 | $57,874,706,488 | - | - |
| Apr-11 2026 | $57,874,706,488 | $57,564,671,584 | $57,874,706,488 | $57,564,671,584 | - | - |
| Apr-10 2026 | $57,564,671,584 | $57,564,671,584 | $57,610,008,877 | $57,610,008,877 | - | - |
| Apr-09 2026 | $57,610,008,877 | $57,539,035,187 | $57,610,008,877 | $57,539,035,187 | - | - |
| Apr-08 2026 | $57,467,428,695 | $57,467,428,695 | $57,467,428,695 | $57,467,428,695 | - | - |