Cap Marché $2.28T
-2.58%
Volume 24h $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $346,197,238,212 | $324,810,473,608 | $372,830,273,416 | $329,792,524,602 | $116 | - |
Apr-30 2024 | $323,905,949,489 | $323,905,949,489 | $339,100,642,132 | $339,100,642,132 | $0 | - |
Apr-29 2024 | $339,100,642,132 | $339,100,642,132 | $357,949,510,240 | $357,949,510,240 | $16 | - |
Apr-28 2024 | $357,949,510,240 | $356,318,885,728 | $358,716,596,695 | $356,318,885,728 | $3 | - |
Apr-27 2024 | $356,182,394,228 | $356,182,394,228 | $357,332,117,777 | $357,332,117,777 | $0 | - |
Apr-26 2024 | $366,350,967,186 | $366,350,967,186 | $366,350,967,186 | $366,350,967,186 | - | - |
Apr-25 2024 | $366,350,967,186 | $366,350,967,186 | $375,812,634,908 | $375,812,634,908 | $0 | - |
Apr-24 2024 | $375,812,634,908 | $375,812,634,908 | $387,872,053,193 | $383,474,777,156 | $35 | - |
Apr-23 2024 | $351,886,819,110 | $306,210,320,576 | $351,886,819,110 | $306,210,320,576 | $101 | - |
Apr-22 2024 | $306,210,320,576 | $306,210,320,576 | $405,124,617,946 | $405,124,617,946 | $154 | - |
Apr-21 2024 | $405,124,617,946 | $394,763,078,259 | $405,124,617,946 | $394,763,078,259 | $17 | - |
Apr-20 2024 | $394,287,613,680 | $383,794,251,058 | $394,287,613,680 | $383,794,251,058 | $2 | - |
Apr-19 2024 | $358,338,763,551 | $358,338,763,551 | $358,338,763,551 | $358,338,763,551 | - | - |
Apr-18 2024 | $358,338,763,551 | $324,756,644,003 | $358,338,763,551 | $324,756,644,003 | $59 | - |
Apr-17 2024 | $324,756,644,003 | $324,756,644,003 | $332,427,558,968 | $332,427,558,968 | $0 | - |