Market Cap $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
KAKA (KAKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001382 | $0.00001382 | $0.00001577 | $0.00001453 | - | - |
| Apr-28 2026 | $0.00001453 | $0.00001361 | $0.00001453 | $0.00001361 | - | - |
| Apr-27 2026 | $0.00001361 | $0.00001361 | $0.00001396 | $0.00001396 | $2 | - |
| Apr-26 2026 | $0.00001396 | $0.00001389 | $0.00001396 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001422 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001422 | $0.00001422 | $0.00001429 | $0.00001429 | - | - |
| Apr-23 2026 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001423 | $0.00001471 | $0.00001423 | - | - |
| Apr-21 2026 | $0.00001423 | $0.00001397 | $0.00001434 | $0.00001397 | - | - |
| Apr-20 2026 | $0.00001397 | $0.00001397 | $0.00001422 | $0.00001422 | - | - |
| Apr-19 2026 | $0.00001422 | $0.00001422 | $0.00001437 | $0.00001437 | - | - |
| Apr-18 2026 | $0.00001437 | $0.00001437 | $0.00001486 | $0.00001486 | - | - |
| Apr-17 2026 | $0.00001486 | $0.00001396 | $0.00001486 | $0.00001396 | $167 | - |
| Apr-16 2026 | $0.00001396 | $0.00001371 | $0.00001396 | $0.00001371 | - | - |
| Apr-15 2026 | $0.00001364 | $0.00001364 | $0.00001415 | $0.00001415 | - | - |