時価総額 $2.72T
-1.43%
ボリューム24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
KAKA (KAKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00001382 | $0.00001382 | $0.00001577 | $0.00001453 | - | - |
| Apr-28 2026 | $0.00001453 | $0.00001361 | $0.00001453 | $0.00001361 | - | - |
| Apr-27 2026 | $0.00001361 | $0.00001361 | $0.00001396 | $0.00001396 | $2 | - |
| Apr-26 2026 | $0.00001396 | $0.00001389 | $0.00001396 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001422 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001422 | $0.00001422 | $0.00001429 | $0.00001429 | - | - |
| Apr-23 2026 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001423 | $0.00001471 | $0.00001423 | - | - |
| Apr-21 2026 | $0.00001423 | $0.00001397 | $0.00001434 | $0.00001397 | - | - |
| Apr-20 2026 | $0.00001397 | $0.00001397 | $0.00001422 | $0.00001422 | - | - |
| Apr-19 2026 | $0.00001422 | $0.00001422 | $0.00001437 | $0.00001437 | - | - |
| Apr-18 2026 | $0.00001437 | $0.00001437 | $0.00001486 | $0.00001486 | - | - |
| Apr-17 2026 | $0.00001486 | $0.00001396 | $0.00001486 | $0.00001396 | $167 | - |
| Apr-16 2026 | $0.00001396 | $0.00001371 | $0.00001396 | $0.00001371 | - | - |
| Apr-15 2026 | $0.00001364 | $0.00001364 | $0.00001415 | $0.00001415 | - | - |