Cap Mercato $2.74T
-0.19%
Volume 24o $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di KAKA (KAKA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00001453 | $0.00001361 | $0.00001453 | $0.00001361 | - | - |
| Apr-27 2026 | $0.00001361 | $0.00001361 | $0.00001396 | $0.00001396 | $2 | - |
| Apr-26 2026 | $0.00001396 | $0.00001389 | $0.00001396 | $0.00001389 | - | - |
| Apr-25 2026 | $0.00001389 | $0.00001389 | $0.00001422 | $0.00001422 | - | - |
| Apr-24 2026 | $0.00001422 | $0.00001422 | $0.00001429 | $0.00001429 | - | - |
| Apr-23 2026 | $0.00001429 | $0.00001429 | $0.00001471 | $0.00001471 | - | - |
| Apr-22 2026 | $0.00001471 | $0.00001423 | $0.00001471 | $0.00001423 | - | - |
| Apr-21 2026 | $0.00001423 | $0.00001397 | $0.00001434 | $0.00001397 | - | - |
| Apr-20 2026 | $0.00001397 | $0.00001397 | $0.00001422 | $0.00001422 | - | - |
| Apr-19 2026 | $0.00001422 | $0.00001422 | $0.00001437 | $0.00001437 | - | - |
| Apr-18 2026 | $0.00001437 | $0.00001437 | $0.00001486 | $0.00001486 | - | - |
| Apr-17 2026 | $0.00001486 | $0.00001396 | $0.00001486 | $0.00001396 | $167 | - |
| Apr-16 2026 | $0.00001396 | $0.00001371 | $0.00001396 | $0.00001371 | - | - |
| Apr-15 2026 | $0.00001364 | $0.00001364 | $0.00001415 | $0.00001415 | - | - |
| Apr-14 2026 | $0.00001415 | $0.00001349 | $0.00001415 | $0.00001349 | - | - |