Market Cap $2.45T
2.01%
Volume 24h $128.98B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Coins
27.064
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.053596 | $0.05358 | $0.060077 | $0.060071 | $82 | - |
May-08 2024 | $0.060074 | $0.060074 | $0.060127 | $0.060095 | $25 | - |
May-07 2024 | $0.060102 | $0.060102 | $0.067622 | $0.062808 | $25 | - |
May-06 2024 | $0.062811 | $0.051607 | $0.068145 | $0.051616 | $51 | - |
May-05 2024 | $0.064907 | $0.056005 | $0.067938 | $0.06791 | $37 | - |
May-04 2024 | $0.067906 | $0.058122 | $0.067923 | $0.066038 | $90 | - |
May-03 2024 | $0.066062 | $0.065998 | $0.075216 | $0.075216 | $158 | - |
May-02 2024 | $0.090015 | $0.066022 | $0.090028 | $0.076831 | $59 | - |
May-01 2024 | $0.07679 | $0.057305 | $0.086899 | $0.084917 | $142 | - |
Apr-30 2024 | $0.084903 | $0.069871 | $0.119864 | $0.06998 | $152 | - |
Apr-29 2024 | $0.069972 | $0.069972 | $0.152352 | $0.070939 | $147 | - |
Apr-28 2024 | $0.060076 | $0.060073 | $0.099873 | $0.080449 | $165 | - |
Apr-27 2024 | $0.10003 | $0.074551 | $0.152219 | $0.074582 | $13 | - |
Apr-26 2024 | $0.074593 | $0.074574 | $0.080824 | $0.080778 | $29 | - |
Apr-25 2024 | $0.0808 | $0.056163 | $0.152301 | $0.152252 | $64 | - |