Market Cap $2.34T
0.77%
Volume 24h $165.41B
-9.78%
BTC % 53.35%
-0.58%
ETH % 13.16%
2.81%
Coins
28.815
+12
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.089711 | $0.089702 | $0.089776 | $0.089707 | $1 | - |
Sep-18 2024 | $0.089708 | $0.089691 | $0.089732 | $0.089716 | $1 | - |
Sep-17 2024 | $0.089708 | $0.089677 | $0.089731 | $0.089687 | $1 | - |
Sep-16 2024 | $0.089711 | $0.089674 | $0.08972 | $0.0897 | $1 | - |
Sep-15 2024 | $0.089699 | $0.089699 | $0.089736 | $0.089717 | $1 | - |
Sep-14 2024 | $0.089717 | $0.089714 | $0.089787 | $0.089787 | $1 | - |
Sep-13 2024 | $0.089745 | $0.089697 | $0.089745 | $0.089701 | $1 | - |
Sep-12 2024 | $0.089691 | $0.089679 | $0.089737 | $0.089737 | $1 | - |
Sep-11 2024 | $0.089717 | $0.089692 | $0.089719 | $0.089701 | $1 | - |
Sep-10 2024 | $0.089697 | $0.089685 | $0.089785 | $0.089731 | $1 | - |
Sep-09 2024 | $0.089714 | $0.089683 | $0.089762 | $0.089705 | $1 | - |
Sep-08 2024 | $0.089704 | $0.089678 | $0.08971 | $0.089685 | $1 | - |
Sep-07 2024 | $0.089695 | $0.089675 | $0.089704 | $0.089675 | $1 | - |
Sep-06 2024 | $0.089675 | $0.089611 | $0.089695 | $0.089695 | $1 | - |
Sep-05 2024 | $0.089673 | $0.089671 | $0.089751 | $0.089692 | $1 | - |