Cap Mercado $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GlitzKoin (GTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.067906 | $0.058122 | $0.067923 | $0.066038 | $90 | - |
| May-03 2024 | $0.066062 | $0.065998 | $0.075216 | $0.075216 | $158 | - |
| May-02 2024 | $0.090015 | $0.066022 | $0.090028 | $0.076831 | $59 | - |
| May-01 2024 | $0.07679 | $0.057305 | $0.086899 | $0.084917 | $142 | - |
| Apr-30 2024 | $0.084903 | $0.069871 | $0.119864 | $0.06998 | $152 | - |
| Apr-29 2024 | $0.069972 | $0.069972 | $0.152352 | $0.070939 | $147 | - |
| Apr-28 2024 | $0.060076 | $0.060073 | $0.099873 | $0.080449 | $165 | - |
| Apr-27 2024 | $0.10003 | $0.074551 | $0.152219 | $0.074582 | $13 | - |
| Apr-26 2024 | $0.074593 | $0.074574 | $0.080824 | $0.080778 | $29 | - |
| Apr-25 2024 | $0.0808 | $0.056163 | $0.152301 | $0.152252 | $64 | - |
| Apr-24 2024 | $0.152233 | $0.1109 | $0.15236 | $0.1109 | $13 | - |
| Apr-23 2024 | $0.110912 | $0.070138 | $0.152367 | $0.152364 | $343 | - |
| Apr-22 2024 | $0.15205 | $0.110956 | $0.343517 | $0.200043 | $295 | - |
| Apr-21 2024 | $0.200044 | $0.056209 | $0.200044 | $0.194981 | $229 | - |
| Apr-20 2024 | $0.194961 | $0.050025 | $0.200112 | $0.050025 | $132 | - |