Cap Mercado $2.49T
-0.37%
Volumen 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Monedas
26.840
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GlitzKoin (GTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0808 | $0.056163 | $0.152301 | $0.152252 | $64 | - |
| Apr-24 2024 | $0.152233 | $0.1109 | $0.15236 | $0.1109 | $13 | - |
| Apr-23 2024 | $0.110912 | $0.070138 | $0.152367 | $0.152364 | $343 | - |
| Apr-22 2024 | $0.15205 | $0.110956 | $0.343517 | $0.200043 | $295 | - |
| Apr-21 2024 | $0.200044 | $0.056209 | $0.200044 | $0.194981 | $229 | - |
| Apr-20 2024 | $0.194961 | $0.050025 | $0.200112 | $0.050025 | $132 | - |
| Apr-19 2024 | $0.050042 | $0.050012 | $0.050044 | $0.050028 | $21 | - |
| Apr-18 2024 | $0.050021 | $0.049993 | $0.050037 | $0.050002 | $21 | - |
| Apr-17 2024 | $0.049996 | $0.049994 | $0.050041 | $0.050018 | $21 | - |
| Apr-16 2024 | $0.050019 | $0.050012 | $0.050054 | $0.050014 | $21 | - |
| Apr-15 2024 | $0.050018 | $0.050014 | $0.05007 | $0.050057 | $21 | - |
| Apr-14 2024 | $0.050031 | $0.050003 | $0.05006 | $0.05005 | $21 | - |
| Apr-13 2024 | $0.050068 | $0.050002 | $0.059321 | $0.05932 | $21 | - |
| Apr-12 2024 | $0.059316 | $0.059266 | $0.059329 | $0.059311 | $209 | - |
| Apr-11 2024 | $0.059313 | $0.052013 | $0.070012 | $0.07 | $209 | - |