Market Cap $2.38T
0.04%
Volume 24h $69.73B
-30.65%
BTC % 50.65%
0.33%
ETH % 14.72%
-0.27%
Coins
27.089
+2
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.01117 | $0.01117 | $0.01117 | $0.01117 | - | - |
May-10 2024 | $0.01117 | $0.01117 | $0.011496 | $0.011496 | $214 | - |
May-09 2024 | $0.011496 | $0.011236 | $0.011496 | $0.011236 | $11 | - |
May-08 2024 | $0.011236 | $0.011236 | $0.011567 | $0.011567 | $137 | - |
May-07 2024 | $0.011567 | $0.011567 | $0.01158 | $0.01158 | $185 | - |
May-06 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
May-05 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
May-04 2024 | $0.01158 | $0.01136 | $0.01158 | $0.01136 | $2 | - |
May-03 2024 | $0.01136 | $0.011137 | $0.01136 | $0.011219 | $237 | - |
May-02 2024 | $0.011219 | $0.011204 | $0.011219 | $0.011204 | $1 | - |
May-01 2024 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |