Market Cap $2.64T
-0.23%
Volume 24h $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
Coins
34.662
+6
Exchanges
875
Last update
3 Minutes ago
GlieseCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-13 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-12 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-11 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-10 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-09 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-08 2025 | $0.013245 | $0.01301 | $0.013245 | $0.01301 | - | - |
| Dec-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-06 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-05 2025 | $0.01301 | $0.01301 | $0.01357 | $0.01357 | - | - |
| Dec-04 2025 | $0.01357 | $0.01296 | $0.01357 | $0.01296 | - | - |
| Dec-03 2025 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | - | - |
| Dec-02 2025 | $0.01296 | $0.01217 | $0.01296 | $0.01217 | - | - |
| Dec-01 2025 | $0.01217 | $0.01217 | $0.013238 | $0.013238 | - | - |
| Nov-30 2025 | $0.013238 | $0.013238 | $0.013238 | $0.013238 | - | - |