Market Cap $2.75T
0.46%
Volume 24h $263.53B
7.89%
BTC % 56.77%
1.69%
ETH % 10.04%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
20 Seconds ago
GlieseCoin (GLC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-13 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-12 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-11 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-10 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-09 2025 | $0.013245 | $0.013245 | $0.013245 | $0.013245 | - | - |
| Dec-08 2025 | $0.013245 | $0.01301 | $0.013245 | $0.01301 | - | - |
| Dec-07 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-06 2025 | $0.01301 | $0.01301 | $0.01301 | $0.01301 | - | - |
| Dec-05 2025 | $0.01301 | $0.01301 | $0.01357 | $0.01357 | - | - |
| Dec-04 2025 | $0.01357 | $0.01296 | $0.01357 | $0.01296 | - | - |
| Dec-03 2025 | $0.01296 | $0.01296 | $0.01296 | $0.01296 | - | - |
| Dec-02 2025 | $0.01296 | $0.01217 | $0.01296 | $0.01217 | - | - |
| Dec-01 2025 | $0.01217 | $0.01217 | $0.013238 | $0.013238 | - | - |
| Nov-30 2025 | $0.013238 | $0.013238 | $0.013238 | $0.013238 | - | - |