Cap Mercado $2.56T
3.03%
Volumen 24h $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GlieseCoin (GLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.01158 | $0.01136 | $0.01158 | $0.01136 | $2 | - |
| May-03 2024 | $0.01136 | $0.011137 | $0.01136 | $0.011219 | $237 | - |
| May-02 2024 | $0.011219 | $0.011204 | $0.011219 | $0.011204 | $1 | - |
| May-01 2024 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
| Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
| Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |
| Apr-26 2024 | $0.012096 | $0.012058 | $0.012096 | $0.012058 | $23 | - |
| Apr-25 2024 | $0.012058 | $0.012058 | $0.01223 | $0.01223 | $266 | - |
| Apr-24 2024 | $0.01223 | $0.01184 | $0.013641 | $0.011896 | $1,046 | - |
| Apr-23 2024 | $0.011896 | $0.011733 | $0.011936 | $0.011733 | $59 | - |
| Apr-22 2024 | $0.011733 | $0.011278 | $0.011733 | $0.011278 | $0 | - |
| Apr-21 2024 | $0.011278 | $0.01087 | $0.011278 | $0.01087 | $35 | - |
| Apr-20 2024 | $0.01087 | $0.01087 | $0.01088 | $0.01088 | $5 | - |