Cap Mercato $2.49T
-2.2%
Volume 24o $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
May-04 2024 | $0.01158 | $0.01136 | $0.01158 | $0.01136 | $2 | - |
May-03 2024 | $0.01136 | $0.011137 | $0.01136 | $0.011219 | $237 | - |
May-02 2024 | $0.011219 | $0.011204 | $0.011219 | $0.011204 | $1 | - |
May-01 2024 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |
Apr-26 2024 | $0.012096 | $0.012058 | $0.012096 | $0.012058 | $23 | - |
Apr-25 2024 | $0.012058 | $0.012058 | $0.01223 | $0.01223 | $266 | - |
Apr-24 2024 | $0.01223 | $0.01184 | $0.013641 | $0.011896 | $1,046 | - |
Apr-23 2024 | $0.011896 | $0.011733 | $0.011936 | $0.011733 | $59 | - |
Apr-22 2024 | $0.011733 | $0.011278 | $0.011733 | $0.011278 | $0 | - |
Apr-21 2024 | $0.011278 | $0.01087 | $0.011278 | $0.01087 | $35 | - |