時価総額 $2.45T
-4.68%
ボリューム24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
| May-04 2024 | $0.01158 | $0.01136 | $0.01158 | $0.01136 | $2 | - |
| May-03 2024 | $0.01136 | $0.011137 | $0.01136 | $0.011219 | $237 | - |
| May-02 2024 | $0.011219 | $0.011204 | $0.011219 | $0.011204 | $1 | - |
| May-01 2024 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
| Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
| Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |
| Apr-26 2024 | $0.012096 | $0.012058 | $0.012096 | $0.012058 | $23 | - |
| Apr-25 2024 | $0.012058 | $0.012058 | $0.01223 | $0.01223 | $266 | - |
| Apr-24 2024 | $0.01223 | $0.01184 | $0.013641 | $0.011896 | $1,046 | - |
| Apr-23 2024 | $0.011896 | $0.011733 | $0.011936 | $0.011733 | $59 | - |
| Apr-22 2024 | $0.011733 | $0.011278 | $0.011733 | $0.011278 | $0 | - |
| Apr-21 2024 | $0.011278 | $0.01087 | $0.011278 | $0.01087 | $35 | - |