시가총액 $2.40T
-1.89%
볼륨 24시간 $130.16B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.011567 | $0.011567 | $0.01158 | $0.01158 | $185 | - |
| May-06 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
| May-05 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
| May-04 2024 | $0.01158 | $0.01136 | $0.01158 | $0.01136 | $2 | - |
| May-03 2024 | $0.01136 | $0.011137 | $0.01136 | $0.011219 | $237 | - |
| May-02 2024 | $0.011219 | $0.011204 | $0.011219 | $0.011204 | $1 | - |
| May-01 2024 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
| Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
| Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |
| Apr-26 2024 | $0.012096 | $0.012058 | $0.012096 | $0.012058 | $23 | - |
| Apr-25 2024 | $0.012058 | $0.012058 | $0.01223 | $0.01223 | $266 | - |
| Apr-24 2024 | $0.01223 | $0.01184 | $0.013641 | $0.011896 | $1,046 | - |
| Apr-23 2024 | $0.011896 | $0.011733 | $0.011936 | $0.011733 | $59 | - |