Рыночная кепка $2.46T
2.71%
Объем 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Монеты
27.078
+33
Биржи
885
Последнее обновление
5 секунд тому назад
GlieseCoin (GLC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.011496 | $0.011236 | $0.011496 | $0.011236 | $11 | - |
| May-08 2024 | $0.011236 | $0.011236 | $0.011567 | $0.011567 | $137 | - |
| May-07 2024 | $0.011567 | $0.011567 | $0.01158 | $0.01158 | $185 | - |
| May-06 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
| May-05 2024 | $0.01158 | $0.01158 | $0.01158 | $0.01158 | - | - |
| May-04 2024 | $0.01158 | $0.01136 | $0.01158 | $0.01136 | $2 | - |
| May-03 2024 | $0.01136 | $0.011137 | $0.01136 | $0.011219 | $237 | - |
| May-02 2024 | $0.011219 | $0.011204 | $0.011219 | $0.011204 | $1 | - |
| May-01 2024 | $0.011204 | $0.011204 | $0.011204 | $0.011204 | - | - |
| Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
| Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
| Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
| Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |
| Apr-26 2024 | $0.012096 | $0.012058 | $0.012096 | $0.012058 | $23 | - |
| Apr-25 2024 | $0.012058 | $0.012058 | $0.01223 | $0.01223 | $266 | - |