Cap Marché $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
34 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.011204 | $0.011204 | $0.011914 | $0.011914 | $16 | - |
Apr-29 2024 | $0.011914 | $0.011787 | $0.011914 | $0.011787 | $1 | - |
Apr-28 2024 | $0.011787 | $0.011787 | $0.011787 | $0.011787 | - | - |
Apr-27 2024 | $0.011787 | $0.011743 | $0.012096 | $0.012096 | $4 | - |
Apr-26 2024 | $0.012096 | $0.012058 | $0.012096 | $0.012058 | $23 | - |
Apr-25 2024 | $0.012058 | $0.012058 | $0.01223 | $0.01223 | $266 | - |
Apr-24 2024 | $0.01223 | $0.01184 | $0.013641 | $0.011896 | $1,046 | - |
Apr-23 2024 | $0.011896 | $0.011733 | $0.011936 | $0.011733 | $59 | - |
Apr-22 2024 | $0.011733 | $0.011278 | $0.011733 | $0.011278 | $0 | - |
Apr-21 2024 | $0.011278 | $0.01087 | $0.011278 | $0.01087 | $35 | - |
Apr-20 2024 | $0.01087 | $0.01087 | $0.01088 | $0.01088 | $5 | - |
Apr-19 2024 | $0.01088 | $0.010432 | $0.01088 | $0.010722 | $129 | - |
Apr-18 2024 | $0.010722 | $0.010722 | $0.010751 | $0.010751 | $0 | - |
Apr-17 2024 | $0.010751 | $0.010751 | $0.010751 | $0.010751 | - | - |
Apr-16 2024 | $0.010751 | $0.010751 | $0.011436 | $0.011436 | $71 | - |