Cap Mercado $2.44T
0.38%
Volume 24h $207.90B
-16.05%
BTC % 51.43%
0.4%
ETH % 15.21%
-0.26%
Moedas
26.638
+38
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GlieseCoin (GLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.011436 | $0.010718 | $0.011436 | $0.010718 | $104 | - |
| Apr-14 2024 | $0.010718 | $0.010718 | $0.011409 | $0.011409 | $18 | - |
| Apr-13 2024 | $0.011409 | $0.011409 | $0.012464 | $0.012464 | $209 | - |
| Apr-12 2024 | $0.012464 | $0.01211 | $0.012519 | $0.01211 | $66 | - |
| Apr-11 2024 | $0.01211 | $0.012059 | $0.01211 | $0.012084 | $502 | - |
| Apr-10 2024 | $0.012084 | $0.011795 | $0.012084 | $0.011795 | $41 | - |
| Apr-09 2024 | $0.011795 | $0.011795 | $0.011941 | $0.011941 | $117 | - |
| Apr-08 2024 | $0.011941 | $0.011941 | $0.012134 | $0.012134 | $64 | - |
| Apr-07 2024 | $0.012134 | $0.012023 | $0.012134 | $0.012023 | $6 | - |
| Apr-06 2024 | $0.012023 | $0.011763 | $0.012023 | $0.011763 | $17 | - |
| Apr-05 2024 | $0.011763 | $0.011763 | $0.012263 | $0.012263 | $16 | - |
| Apr-04 2024 | $0.012263 | $0.011493 | $0.012263 | $0.011493 | $6 | - |
| Apr-03 2024 | $0.011493 | $0.011493 | $0.011525 | $0.011525 | $25 | - |
| Apr-02 2024 | $0.011525 | $0.011525 | $0.011985 | $0.011985 | $87 | - |
| Apr-01 2024 | $0.011985 | $0.011985 | $0.012503 | $0.012503 | $27 | - |