Market Cap $2.63T
-2.85%
Volume 24h $146.89B
-27.66%
BTC % 58.45%
3.19%
ETH % 9.7%
3.4%
Coins
34.646
+4
Exchanges
874
Last update
1 minute ago
Ghosty Cash (SPKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-19 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-18 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-17 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-16 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-15 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-14 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-13 2026 | $0.00108962 | $0.00107289 | $0.00108962 | $0.00107289 | - | $9,947 |
| Feb-12 2026 | $0.00107289 | $0.00107289 | $0.00107289 | $0.00107289 | - | $9,794 |
| Feb-11 2026 | $0.00107289 | $0.00106724 | $0.00114527 | $0.00114527 | - | $9,794 |
| Feb-10 2026 | $0.00114527 | $0.00096894 | $0.00114527 | $0.00096894 | - | $10,455 |
| Feb-09 2026 | $0.00096894 | $0.00096894 | $0.00096894 | $0.00096894 | - | $8,845 |
| Feb-08 2026 | $0.00096894 | $0.00096894 | $0.00096894 | $0.00096894 | - | $8,845 |
| Feb-07 2026 | $0.00096894 | $0.00093472 | $0.00100846 | $0.00093472 | - | $8,845 |
| Feb-06 2026 | $0.00093472 | $0.00093472 | $0.00096897 | $0.00096897 | - | $8,533 |