Cap Mercado $2.73T
-0.57%
Volumen 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Monedas
34.541
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Ghosty Cash (SPKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-19 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-18 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-17 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-16 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-15 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-14 2026 | $0.00103967 | $0.00103967 | $0.00103967 | $0.00103967 | - | $9,491 |
| Feb-13 2026 | $0.00108962 | $0.00107289 | $0.00108962 | $0.00107289 | - | $9,947 |
| Feb-12 2026 | $0.00107289 | $0.00107289 | $0.00107289 | $0.00107289 | - | $9,794 |
| Feb-11 2026 | $0.00107289 | $0.00106724 | $0.00114527 | $0.00114527 | - | $9,794 |
| Feb-10 2026 | $0.00114527 | $0.00096894 | $0.00114527 | $0.00096894 | - | $10,455 |
| Feb-09 2026 | $0.00096894 | $0.00096894 | $0.00096894 | $0.00096894 | - | $8,845 |
| Feb-08 2026 | $0.00096894 | $0.00096894 | $0.00096894 | $0.00096894 | - | $8,845 |
| Feb-07 2026 | $0.00096894 | $0.00093472 | $0.00100846 | $0.00093472 | - | $8,845 |
| Feb-06 2026 | $0.00093472 | $0.00093472 | $0.00096897 | $0.00096897 | - | $8,533 |