Market Cap $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Coins
34.574
+9
Exchanges
885
Last update
1 minute ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000072314 | $0.0000072314 | $0.0000072314 | $0.0000072314 | - | - |
| May-02 2026 | $0.0000072314 | $0.0000069503 | $0.0000088064 | $0.0000082932 | $29 | - |
| May-01 2026 | $0.0000082932 | $0.0000069211 | $0.0000088671 | $0.0000069211 | - | - |
| Apr-30 2026 | $0.0000069211 | $0.0000051758 | $0.0000072526 | $0.0000072526 | $33 | - |
| Apr-29 2026 | $0.0000072526 | $0.0000070827 | $0.0000072526 | $0.0000070827 | $2 | - |
| Apr-28 2026 | $0.0000070827 | $0.0000070827 | $0.0000088407 | $0.0000088407 | - | - |
| Apr-27 2026 | $0.0000088407 | $0.0000055198 | $0.0000097102 | $0.0000056114 | $40 | - |
| Apr-26 2026 | $0.0000056114 | $0.0000045774 | $0.0000060522 | $0.0000060522 | - | - |
| Apr-25 2026 | $0.0000060522 | $0.000005833 | $0.0000074859 | $0.0000074859 | - | - |
| Apr-24 2026 | $0.0000074859 | $0.0000074859 | $0.00000807 | $0.00000807 | - | - |
| Apr-23 2026 | $0.00000807 | $0.0000074237 | $0.00000807 | $0.0000075826 | - | - |
| Apr-22 2026 | $0.0000075826 | $0.0000057063 | $0.0000093084 | $0.0000057063 | - | - |
| Apr-21 2026 | $0.0000057063 | $0.0000045116 | $0.0000090827 | $0.0000060618 | - | - |
| Apr-20 2026 | $0.0000060618 | $0.0000036163 | $0.0000060618 | $0.0000049472 | - | - |
| Apr-19 2026 | $0.0000049472 | $0.0000049472 | $0.0000064782 | $0.0000064782 | $37 | - |