Market Cap $2.72T
3.96%
Volume 24h $216.00B
32.14%
BTC % 54.98%
0.9%
ETH % 10.45%
2.87%
Coins
34.484
+2
Exchanges
885
Last update
28 Seconds ago
Giants Protocol (G) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000087047 | $0.0000055294 | $0.000009821 | $0.0000055916 | $104 | - |
| Apr-11 2026 | $0.0000057516 | $0.0000057516 | $0.0000068675 | $0.0000068292 | $46 | - |
| Apr-10 2026 | $0.0000068292 | $0.0000067557 | $0.0000089939 | $0.0000085441 | - | - |
| Apr-09 2026 | $0.00001038 | $0.00001038 | $0.00001109 | $0.00001109 | - | - |
| Apr-08 2026 | $0.00001166 | $0.0000077314 | $0.00001262 | $0.00001214 | - | - |
| Apr-07 2026 | $0.00001214 | $0.00001161 | $0.00001509 | $0.0000128 | - | - |
| Apr-06 2026 | $0.0000128 | $0.00001149 | $0.0000137 | $0.00001184 | $41 | - |
| Apr-05 2026 | $0.00001184 | $0.00001071 | $0.00351211 | $0.00001136 | - | - |
| Apr-04 2026 | $0.00001136 | $0.00001136 | $0.00349008 | $0.00001154 | - | $328,580 |
| Apr-03 2026 | $0.00001154 | $0.0000098654 | $0.00001731 | $0.00001731 | - | $333,711 |
| Apr-02 2026 | $0.00001724 | $0.00001468 | $0.0000196 | $0.00001468 | - | $498,594 |
| Apr-01 2026 | $0.00001468 | $0.00001309 | $0.00002278 | $0.00001496 | $190 | $424,521 |
| Mar-31 2026 | $0.00001496 | $0.00001411 | $0.00001679 | $0.00001411 | - | $432,803 |
| Mar-30 2026 | $0.0000161 | $0.00001492 | $0.00001767 | $0.00001492 | - | $465,691 |
| Mar-29 2026 | $0.00001492 | $0.00001468 | $0.00001514 | $0.00001468 | - | $431,644 |