Рыночная кепка $2.76T
-1.18%
Объем 24h $255.35B
6.16%
BTC % 55.79%
-0.05%
ETH % 10%
-0.5%
Монеты
34.534
+3
Биржи
885
Последнее обновление
2 минут тому назад
Giants Protocol (G) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000088407 | $0.0000055198 | $0.0000097102 | $0.0000056114 | $40 | - |
| Apr-26 2026 | $0.0000056114 | $0.0000045774 | $0.0000060522 | $0.0000060522 | - | - |
| Apr-25 2026 | $0.0000060522 | $0.000005833 | $0.0000074859 | $0.0000074859 | - | - |
| Apr-24 2026 | $0.0000074859 | $0.0000074859 | $0.00000807 | $0.00000807 | - | - |
| Apr-23 2026 | $0.00000807 | $0.0000074237 | $0.00000807 | $0.0000075826 | - | - |
| Apr-22 2026 | $0.0000075826 | $0.0000057063 | $0.0000093084 | $0.0000057063 | - | - |
| Apr-21 2026 | $0.0000057063 | $0.0000045116 | $0.0000090827 | $0.0000060618 | - | - |
| Apr-20 2026 | $0.0000060618 | $0.0000036163 | $0.0000060618 | $0.0000049472 | - | - |
| Apr-19 2026 | $0.0000049472 | $0.0000049472 | $0.0000064782 | $0.0000064782 | $37 | - |
| Apr-18 2026 | $0.0000066485 | $0.0000045648 | $0.0000066485 | $0.0000045648 | - | - |
| Apr-17 2026 | $0.000007786 | $0.0000051573 | $0.00001058 | $0.0000053657 | - | - |
| Apr-16 2026 | $0.0000053657 | $0.0000037241 | $0.0000059017 | $0.0000037241 | - | - |
| Apr-15 2026 | $0.0000037241 | $0.0000037241 | $0.000006011 | $0.0000049696 | $54 | - |
| Apr-14 2026 | $0.0000049696 | $0.0000046053 | $0.000007132 | $0.0000046053 | - | - |
| Apr-13 2026 | $0.0000044325 | $0.000003177 | $0.0000087047 | $0.0000087047 | $279 | - |